Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  SPECTOR    SPEC   BE0003663748

SPECTOR

 (SPEC)

21
Delayed Quote. Delayed Euronext Bruxelles - 05/17 11:35:01 am
0.47 EUR   --.--%
2011 SPECTOR: Three Phase Power Distribution by Spectrum Power Management Syste..
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 05/17 11:35:01 am
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
0.49(c) 0.47(c) 0.49(c) 0.47(c) 0.47(c) Last
-2.00% -4.08% +4.26% -4.08% 0.00% Change
36 358 15 686 16 454 81 977 27 943 Volume
0.49 0.48 0.47 0.48 0.47 Open
0.5 0.48 0.49 0.48 0.47 High
0.47 0.47 0.47 0.47 0.46 Low
Volumes Euronext Bruxelles
Session volume 27 943
Avg. Volume 20 sessions 48 522
Volume ratio 0.58
Session exchange 13 133€
Avg. Exchange 20 sessions 22 805€
Number of securities 36 619 505
Swapped fund session 0.08%
Changes at 05/17/2013 market close
5-day price change -6.00%
Change as of January 1 +11.90%
1-year price change +147.37%
10-year price change -95.30%
Extremes Euronext Bruxelles
10-year High (11/05/2003) 13.09
10-year Low (05/15/2012) 0.15
Last transactions Euronext Bruxelles
Time Price Quantity
11:35:01 am 0.47 1000
11:28:01 am 0.46 6000
11:27:00 am 0.47 502
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 44.99
MA20 0.48
MA50 0.48
MA100 0.47
MA20 / Price -2.13%
MA50 / Price -2.13%
MA100 / Price 0.00%
Order Book   Cours en différés. Delayed Euronext Bruxelles - 17/05 11:35:00
Orders Quantity Buy Sell Quantity Orders
5 24 109 0.46 0.47 119 761 2
7 37 728 0.45 0.48 2 943 1
4 36 044 0.44 0.49 33 301 4
6 33 063 0.43 0.50 62 319 8
1 3 000 0.42 0.51 12 750 2
3 21 000 0.41 0.52 77 658 13
3 24 500 0.40 0.53 74 540 7
1 1 000 0.39 0.54 49 000 3
1 5 000 0.37 0.55 53 250 12
2 42 925 0.36 0.57 13 850 4
33 228 369 TOTAL 499 372 56
Advertisement
Chart SPECTOR
Duration : Period :
SPECTOR Technical Analysis Chart | SPEC | BE0003663748 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
Copyright © 2013 Surperformance. All rights reserved.