Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Spectra Energy Corp.    SE   US8475601097

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/17 04:03:15 pm
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
31.11(c) 31.17(c) 31.52(c) 31.34(c) 31.68(c) Last
+1.04% +0.19% +1.12% -0.57% +1.08% Change
3 295 097 3 425 410 3 370 358 3 063 856 3 003 580 Volume
30.8 31.16 31.17 31.5 31.52 Open
31.15 31.35 31.56 31.59 31.83 High
30.63 31.0091 31.02 31.33 31.394 Low
Volumes Nyse
Session volume 3 003 580
Avg. Volume 20 sessions 4 774 804
Volume ratio 0.63
Session exchange 95 153 414$
Avg. Exchange 20 sessions 151 265 791$
Number of securities 669 197 000
Swapped fund session 0.45%
Changes at 05/17/2013 market close
5-day price change +2.89%
Change as of January 1 +15.70%
1-year price change +11.86%
10-year price change +253.57%
Extremes Nyse
10-year High (10/26/2005) 37.53
10-year Low (05/19/2003) 8.7
Last transactions Nyse
Time Price Quantity
04:03:15 pm 31.68 276768
03:59:58 pm 31.66 100
03:59:58 pm 31.65 420
Transaction History
Indicators Nyse
STIM
RSI 14 days 60.02
MA20 31.01
MA50 30.27
MA100 29.32
MA20 / Price 2.11%
MA50 / Price 4.45%
MA100 / Price 7.45%
Advertisement
Chart SPECTRA ENERGY CORP.
Duration : Period :
Spectra Energy Corp. Technical Analysis Chart | SE | US8475601097 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.