Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Spectra Energy Corp.    SE   US8475601097

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/22 04:00:05 pm
bid / middle / ask theor. Change* Change Volume
31.62 / 31.66 / 31.7 -0.88% -0.88% 232 245
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/22 04:01:15 pm
05/16/2013 05/17/2013 05/20/2013 05/21/2013 05/22/2013 Date
31.34(c) 31.68(c) 31.82(c) 31.94(c) 31.63 Last
-0.57% +1.08% +0.44% +0.38% -0.97% Change
3 063 856 3 003 580 2 348 994 2 416 528 2 264 617 Volume
31.5 31.52 31.66 31.87 31.9 Open
31.59 31.83 31.84 32.05 32.02 High
31.33 31.394 31.6 31.65 31.51 Low
Volumes Nyse
Session volume 2 264 617
Avg. Volume 20 sessions 4 620 648
Volume ratio 0.49
Session exchange 71 629 836$
Avg. Exchange 20 sessions 146 151 098$
Number of securities 669 197 000
Swapped fund session 0.34%
Changes at 05/21/2013 market close
5-day price change +2.47%
Change as of January 1 +16.65%
1-year price change +10.83%
10-year price change +258.07%
Extremes Nyse
10-year High (10/26/2005) 37.53
10-year Low (05/22/2003) 8.74
Last transactions Nyse
Time Price Quantity
04:01:15 pm 31.63 396082
03:59:59 pm 31.61 300
03:59:59 pm 31.61 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 66.29
MA20 31.13
MA50 30.37
MA100 29.36
MA20 / Price 1.58%
MA50 / Price 3.98%
MA100 / Price 7.18%
Advertisement
Chart SPECTRA ENERGY CORP.
Duration : Period :
Spectra Energy Corp. Technical Analysis Chart | SE | US8475601097 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.