SPEEDY HIRE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.45 GBX | +2.43% |
|
+13.43% | -16.57% |
| Apr. 10 | FTSE 100 Closes Up 0.3% as U.S. Uncertainty Boosts Appetite for U.K. Stocks | DJ |
| Apr. 10 | Speedy Hire predicts results at "lower end" of expectations | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 24 p | 25.85 p | 26.8 p | 27.45 p |
| Volume | 8 245 907 | 21 226 510 | 1 703 413 | 1 201 014 |
| Change | +1.48% | +7.71% | +3.68% | +2.43% |
| Opening | 23.85 | 23.70 | 25.75 | 27.00 |
| High | 24.00 | 25.85 | 27.10 | 27.95 |
| Low | 23.25 | 23.45 | 25.75 | 26.70 |
Performance
| 1 day | +2.43% | ||
| 1 week | +13.43% | ||
| Current month | +8.07% | ||
| 1 month | +14.14% | ||
| 3 months | -22.02% | ||
| 6 months | -10.29% | ||
| Current year | -16.57% | ||
| 1 year | -14.75% | ||
| 3 years | -64.49% | ||
| 5 years | -50.63% | ||
| 10 years | -52.05% |
Volumes
marketsDaily volume
995 615
Estimated daily volume
995 615
Avg. Volume 20 sessions
2 616 112
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
71 812 274.40
Avg. Volume 20 sessions USD
71 812 274.40
Record volume 1
45 948 850
Record volume 2
45 176 610
Record volume 3
44 153 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
122 434 906
Capitalization (USD)
152 605 316
Net sales (GBP)
440 600 000
Net sales (USD)
549 172 652
Number of employees
3 435
Sales / Employee (GBP)
128 268
Sales / Employee (USD)
159 876
Free-Float
84.72 %
Free-Float capitalization (GBX)
117 156 454
Free-Float capitalization (USD)
146 026 147
Average Daily Capital Traded
58.65%
Highs and lows
1 week
23.25
27.95
1 month
22.5027.95
Current year
22.5036.79
1 year
22.5038.95
3 years
22.5081.59
5 years
22.5088.00
10 years
22.5088.00
Indicators
Moving average 5 days
25.55
Moving average 20 days
25.06
Moving average 50 days
25.71
Moving average 100 days
28.68
Price spread / (MMA5)
-6.92%
Price spread / (MMA20)
-8.72%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
+4.47%
STIM
RSI 9 days
67.14
RSI 14 days
60.34
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | +13.43% | -16.57% | -14.75% | 153M | ||
| -0.93% | +2.98% | +14.26% | +70.80% | 44.42B | ||
| +0.17% | +2.32% | +4.98% | +22.81% | 31.08B | ||
| -1.18% | +1.82% | +14.52% | +53.66% | 16.86B | ||
| +1.09% | -1.32% | -14.18% | -12.47% | 7.2B | ||
| +0.76% | +5.67% | +22.56% | +31.86% | 5.68B | ||
| +0.68% | -1.33% | -4.50% | -21.22% | 3.59B | ||
| +0.56% | -2.69% | -9.27% | +22.19% | 2.65B | ||
| -0.15% | -0.34% | +11.96% | +38.23% | 2.14B | ||
| +2.93% | +2.07% | +14.95% | +13.89% | 2.04B | ||
| +1.78% | -4.19% | -10.62% | -4.67% | 1.52B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +1.06% | +4.08% | +24.76% | +139.38% | 753M | ||
| -4.09% | -2.55% | -39.41% | -12.83% | 721M | ||
| -1.23% | +2.47% | +66.07% | +249.85% | 716M | ||
| +4.23% | -1.33% | -28.85% | +196.00% | 690M | ||
| Average | +0.51% | +0.79% | +3.38% | +51.51% | ||
| Weighted average by Cap. | -0.26% | +1.98% | +8.93% | +44.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f3a5d69f14e1fe65.sE5QBeYjvLE0FBqUhr5X6oijszEdZqCItXXgLVzekj0.gH8bQ5Nz7_R2LF772dk73OeV5HouEerhhiWzf2qH8UvINwFJg0Da815QLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:06 am | 27.6 | 468 | 747,530 |
| 11:28:00 am | 27.6 | 395 | 747,062 |
| 11:23:56 am | 27.55 | 5,774 | 746,667 |
| 11:16:32 am | 27.45 | 367 | 740,893 |
| 11:04:10 am | 27.47 | 2,702 | 740,526 |
| 11:02:56 am | 27.48 | 7,500 | 737,824 |
| 10:58:07 am | 27.47 | 13,018 | 730,324 |
| 10:54:59 am | 27.5 | 20,000 | 717,306 |
| 10:54:45 am | 27.47 | 10,870 | 697,306 |
Monthly variations
Annual change
| 2024 | -16.57% | ||
| 2023 | -17.23% | ||
| 2022 | -37.30% | ||
| 2021 | -10.96% | ||
| 2020 | -7.53% | ||
| 2019 | +29.41% | ||
| 2018 | -3.25% | ||
| 2017 | +20.59% | ||
| 2016 | +22.16% | ||
| 2015 | -47.15% | ||
| 2014 | +23.44% | ||
| 2013 | +64.10% | ||
| 2012 | +95.00% | ||
| 2011 | -29.20% | ||
| 2010 | +3.67% | ||
| 2009 | -80.54% | ||
| 2008 | -83.29% | ||
| 2007 | -30.46% | ||
| 2006 | +44.92% | ||
| 2005 | +49.82% | ||
| 2004 | +50.00% | ||
| 2003 | +45.53% | ||
| 2002 | -12.69% | ||
| 2001 | +18.86% | ||
| 2000 | -22.22% | ||
| 1999 | +7.88% | ||
| 1998 | -12.84% | ||
| 1997 | +40.46% | ||
| 1996 | +7.92% | ||
| 1995 | +37.27% | ||
| 1994 | +0.63% | ||
| 1993 | +72.04% | ||
| 1992 | -25.60% |
- Stock Market
- Equities
- SDY Stock
- Quotes Speedy Hire Plc
