SPIRAX-SARCO ENGINEERING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,850 GBX | -2.06% |
|
-3.59% | -15.75% |
| Apr. 15 | Jefferies Reduces Spirax-Sarco Engineering PT, Keeps Hold Rating | MT |
| Apr. 15 | UBS raises Crest Nicholson; Stifel cuts CRH | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 9215 p | 9345 p | 9150 p | 8850 p |
| Volume | 121 658 | 151 522 | 123 725 | 157 964 |
| Change | 0.00% | +1.41% | -2.09% | -3.28% |
| Opening | 9,315.00 | 9,280.00 | 9,325.00 | 9,020.00 |
| High | 9,350.00 | 9,360.00 | 9,365.00 | 9,030.00 |
| Low | 9,215.00 | 9,190.00 | 9,150.00 | 8,830.00 |
Performance
| 1 day | -2.06% | ||
| 1 week | -3.59% | ||
| Current month | -11.94% | ||
| 1 month | -12.55% | ||
| 3 months | -8.02% | ||
| 6 months | +9.83% | ||
| Current year | -15.75% | ||
| 1 year | -23.24% | ||
| 3 years | -27.84% | ||
| 5 years | +8.39% | ||
| 10 years | +188.02% |
Volumes
marketsDaily volume
137 791
Estimated daily volume
137 791
Avg. Volume 20 sessions
114 678
Daily volume ratio
1.20
Avg. Volume 20 sessions GBX
1 014 900 300.00
Avg. Volume 20 sessions USD
1 014 900 300.00
Record volume 1
5 664 951
Record volume 2
3 452 949
Record volume 3
2 469 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 696 054 889
Capitalization (USD)
8 375 961 140
Net sales (GBP)
1 682 600 000
Net sales (USD)
2 104 730 688
Number of employees
10 000
Sales / Employee (GBP)
168 260
Sales / Employee (USD)
210 473
Free-Float
98.91 %
Free-Float capitalization (GBX)
6 635 721 401
Free-Float capitalization (USD)
8 300 491 186
Average Daily Capital Traded
15.16%
Highs and lows
1 week
8 830.00
9 365.00
1 month
8 830.0010 340.00
Current year
8 830.0011 280.00
1 year
7 900.0011 480.00
3 years
7 900.0017 225.00
5 years
7 220.0017 225.00
10 years
2 642.3717 225.00
Indicators
Moving average 5 days
9 221.00
Moving average 20 days
9 667.00
Moving average 50 days
10 113.62
Moving average 100 days
9 990.58
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+9.23%
Price spread / (MMA50)
+14.28%
Price spread / (MMA100)
+12.89%
STIM
RSI 9 days
34.07
RSI 14 days
34.14
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -3.59% | -15.75% | -23.24% | 8.38B | ||
| -1.89% | +3.64% | +9.08% | +45.11% | 82.5B | ||
| +0.55% | +2.10% | +19.25% | +73.25% | 70.16B | ||
| -0.51% | +3.44% | +18.99% | +69.05% | 37.32B | ||
| -0.05% | +2.71% | +14.21% | +26.90% | 31.59B | ||
| -3.43% | +2.70% | +7.43% | -2.98% | 28.13B | ||
| +0.21% | -4.95% | +3.50% | +16.67% | 26.77B | ||
| -2.50% | -7.21% | +2.06% | +3.78% | 26.3B | ||
| -0.19% | +2.31% | +14.45% | +33.63% | 24.99B | ||
| +4.47% | +6.23% | +16.45% | +23.13% | 23.55B | ||
| +7.81% | +11.13% | +16.04% | +22.44% | 16.48B | ||
| -1.25% | +3.21% | -6.47% | +4.77% | 14.42B | ||
| -1.60% | -0.55% | -9.45% | +14.38% | 13.88B | ||
| +0.27% | +0.92% | +8.93% | +48.54% | 13.11B | ||
| +1.05% | +3.96% | +40.44% | +124.40% | 10.79B | ||
| -0.25% | +4.00% | +9.08% | +58.24% | 10.73B | ||
| Average | +0.04% | +1.07% | +9.26% | +33.63% | ||
| Weighted average by Cap. | -0.25% | +1.83% | +11.21% | +39.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbb2e6cc2311.S97T9YXBSXd5mXGzNRlH-XE3C_QMWMYKTH1h8uoNVaM.KJr-v9WADzUI_TXZGF9-kSleXrtjHpc6G0gbmplDLZt_k7246oA-MD3aPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 8,850 | 79,276 | 137,791 |
| 11:29:56 am | 8,850 | 2 | 58,515 |
| 11:29:48 am | 8,855 | 59 | 58,513 |
| 11:29:48 am | 8,855 | 46 | 58,454 |
| 11:29:48 am | 8,855 | 11 | 58,408 |
| 11:29:48 am | 8,855 | 25 | 58,397 |
| 11:29:48 am | 8,855 | 20 | 58,372 |
| 11:29:48 am | 8,855 | 130 | 58,352 |
| 11:29:43 am | 8,855 | 27 | 58,222 |
Monthly variations
Annual change
| 2024 | -15.75% | ||
| 2023 | -1.04% | ||
| 2022 | -33.86% | ||
| 2021 | +42.10% | ||
| 2020 | +27.05% | ||
| 2019 | +42.47% | ||
| 2018 | +11.03% | ||
| 2017 | +34.32% | ||
| 2016 | +27.44% | ||
| 2015 | +10.07% | ||
| 2014 | -3.81% | ||
| 2013 | +26.95% | ||
| 2012 | +21.09% | ||
| 2011 | -3.15% | ||
| 2010 | +55.97% | ||
| 2009 | +36.56% | ||
| 2008 | +3.42% | ||
| 2007 | -12.20% | ||
| 2006 | +13.31% | ||
| 2005 | +36.29% | ||
| 2004 | +19.91% | ||
| 2003 | +30.43% | ||
| 2002 | +9.44% | ||
| 2001 | +5.82% | ||
| 2000 | -19.84% | ||
| 1999 | -13.73% | ||
| 1998 | -10.24% | ||
| 1997 | -14.48% | ||
| 1996 | +13.38% | ||
| 1995 | +32.00% | ||
| 1994 | +32.35% | ||
| 1993 | +7.94% | ||
| 1992 | +36.36% |
- Stock Market
- Equities
- SPX Stock
- Quotes Spirax-Sarco Engineering plc
