SPIRE HEALTHCARE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 247 GBX | -0.20% |
|
-0.40% | +9.05% |
| Apr. 22 | EEnergy Group Lands GBP5 Million Contract for Photovoltaic Systems | MT |
| Apr. 22 | EEnergy jumps on GBP5.2 million contract with Spire Healthcare | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 247 p | 247 p | 247.5 p | 247 p |
| Volume | 1 245 854 | 268 774 | 1 093 859 | 232 250 |
| Change | +0.41% | 0.00% | +0.20% | -0.20% |
| Opening | 248.50 | 248.50 | 247.00 | 250.00 |
| High | 249.37 | 249.00 | 248.00 | 250.00 |
| Low | 245.00 | 246.50 | 246.00 | 246.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.40% | ||
| Current month | +6.47% | ||
| 1 month | +7.39% | ||
| 3 months | +7.63% | ||
| 6 months | +15.15% | ||
| Current year | +9.05% | ||
| 1 year | +10.76% | ||
| 3 years | +30.00% | ||
| 5 years | +97.13% |
Volumes
marketsDaily volume
140 243
Estimated daily volume
140 243
Avg. Volume 20 sessions
560 928
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
138 549 216.00
Avg. Volume 20 sessions USD
138 549 216.00
Record volume 1
31 649 500
Record volume 2
29 535 980
Record volume 3
24 954 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
993 196 727
Capitalization (USD)
1 242 469 242
Net sales (GBP)
1 359 000 000
Net sales (USD)
1 700 081 820
Number of employees
12 787
Sales / Employee (GBP)
106 280
Sales / Employee (USD)
132 954
Free-Float
65.35 %
Free-Float capitalization (GBX)
649 517 256
Free-Float capitalization (USD)
812 533 097
Average Daily Capital Traded
13.95%
Highs and lows
1 week
245.00
250.00
1 month
229.00252.50
Current year
221.00252.50
1 year
204.00252.50
3 years
185.40270.00
5 years
51.10270.00
10 years
51.10411.00
Indicators
Moving average 5 days
247.10
Moving average 20 days
237.20
Moving average 50 days
236.65
Moving average 100 days
232.45
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
72.36
RSI 14 days
66.48
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.40% | +9.05% | +10.76% | 1.24B | ||
| +2.34% | -1.45% | -22.63% | -45.41% | 15.4B | ||
| +1.77% | +2.68% | +3.60% | -2.54% | 12.12B | ||
| +0.81% | +2.63% | +3.65% | +8.51% | 11.43B | ||
| +1.60% | +5.10% | +11.92% | +44.55% | 10.84B | ||
| -0.08% | +5.23% | +24.00% | +30.61% | 8.29B | ||
| -0.34% | +3.60% | -0.40% | -21.50% | 7.78B | ||
| -1.75% | -1.03% | +20.75% | +11.11% | 7.33B | ||
| -1.14% | +0.70% | +4.53% | +15.11% | 6.75B | ||
| -0.28% | +4.77% | +49.97% | +193.46% | 4.65B | ||
| -1.33% | -3.89% | -5.01% | -0.97% | 4.31B | ||
| -0.33% | -1.31% | -3.22% | +35.59% | 4.28B | ||
| -1.14% | +2.02% | +6.12% | +68.38% | 4.08B | ||
| -2.59% | +6.06% | -22.35% | -37.10% | 3.21B | ||
| +0.31% | +2.26% | +5.37% | +66.34% | 3.08B | ||
| +4.04% | +23.62% | - | - | 3.06B | ||
| Average | +0.11% | +2.81% | +5.69% | +25.13% | ||
| Weighted average by Cap. | +0.48% | +1.85% | +4.03% | +14.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
816173837519f6048d3f80d.1nW0G8JlVoYoUCAsvAb4_85Fser-KS2l8gbWrTGYWko.mw_5cI8hZOJ8KENO7G7BmKlx_ZuoGk_EqkDv_UT9En-uIYR88VIS4ns0Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 248 | 522 | 58,049 |
| 11:29:57 am | 248 | 900 | 57,527 |
| 11:29:57 am | 248 | 156 | 56,627 |
| 11:28:26 am | 247.5 | 169 | 56,471 |
| 11:26:55 am | 247 | 11 | 56,302 |
| 11:25:08 am | 247 | 2 | 56,291 |
| 11:22:10 am | 247.5 | 91 | 56,289 |
| 11:22:10 am | 247.5 | 159 | 56,198 |
| 11:22:10 am | 247.5 | 241 | 56,039 |
Monthly variations
Annual change
| 2024 | +9.05% | ||
| 2023 | -0.66% | ||
| 2022 | -8.80% | ||
| 2021 | +60.88% | ||
| 2020 | +9.44% | ||
| 2019 | +30.39% | ||
| 2018 | -57.06% | ||
| 2017 | -24.90% | ||
| 2016 | +7.93% | ||
| 2015 | -17.66% | ||
| 2014 | +80.52% |
- Stock Market
- Equities
- SPI Stock
- Quotes Spire Healthcare Group plc
