Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Spirit AeroSystems Holdings, Inc.    SPR   US8485741099

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/20 04:01:16 pm
10/14/2014 10/15/2014 10/16/2014 10/17/2014 10/20/2014 Date
35.07(c) 34.84(c) 35.47(c) 36.6(c) 36.82(c) Last
-1.60% -0.66% +1.81% +3.19% +0.60% Change
1 711 699 3 170 815 1 412 723 1 201 641 1 101 422 Volume
35.9 34.64 34.29 35.95 36.42 Open
35.99 35.02 35.68 37.02 36.89 High
34.96 33.26 34.13 35.89 36.11 Low
Volumes Nyse
Session volume 1 101 478
Avg. Volume 20 sessions 1 431 792
Volume ratio 0.77
Session exchange 40 556 420$
Avg. Exchange 20 sessions 52 718 589$
Number of securities 125 145 000
Swapped fund session 0.88%
Changes at 10/20/2014 market close
5-day price change +3.31%
Change as of January 1 +8.04%
1-year price change +44.17%
10-year price change N/A
Extremes Nyse
10-year High (07/25/2007) 41.72
10-year Low (11/21/2008) 7.14
Last transactions Nyse
Time Price Quantity
04:01:16 pm 36.82 19975
04:00:00 pm 36.83 200
04:00:00 pm 36.83 172
Transaction History
Indicators Nyse
STIM
RSI 14 days 34.71
MA20 37.38
MA50 37.78
MA100 35.85
MA20 / Price -1.52%
MA50 / Price -2.61%
MA100 / Price 2.63%
Advertisement
Chart SPIRIT AEROSYSTEMS HOLDING
Duration : Period :
Spirit AeroSystems Holding Technical Analysis Chart | SPR | US8485741099 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF