Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Spirit AeroSystems Holdings, Inc.    SPR

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/12 22:02:05
12/05/2016 12/06/2016 12/07/2016 12/08/2016 12/09/2016 Date
59.37(c) 59.95(c) 60.61(c) 61.26(c) 61.02(c) Last
+1.09% +0.98% +1.10% +1.07% -0.39% Change
1 151 150 1 193 911 987 846 1 606 359 1 192 027 Volume
59.14 59.03 59.95 60.63 60.06 Open
59.38 60.05 60.63 61.55 61.03 High
58.88 58.95 59.815 60.61 60.06 Low
Capitalization
Number of securities 121 651 503
Capitalization (USD) 7 452 371 074
Volumes Nyse
Session volume 1 511 858
Avg. Volume 20 sessions 1 275 394
Volume ratio 1.19
Session exchange 92 253 575$
Avg. Exchange 20 sessions 77 824 517$
Swapped fund session 1.24%
Changes at market close
5-day price change +3.90%
Change as of January 1 +21.87%
1-year price change +22.63%
10-year price change +96.65%
Extremes Nyse
10-year High (12/08/2016) 61.55
10-year Low (11/21/2008) 7.14
Indicators Nyse
STIM
RSI 14 days 84.45
MA20 57.64
MA50 52.36
MA100 48.43
MA20 / Price 5.54%
MA50 / Price 14.19%
MA100 / Price 20.63%
Last transactions Nyse
Heure Cours Quantité
22:02:05 61.02 74536
21:59:59 61.01 100
21:59:58 61.02 100
21:59:57 60.99 100
21:59:56 61.03 100
21:59:56 61.03 100
21:59:56 61.03 100
21:59:56 61.03 416
21:59:56 61.02 200
21:59:56 61.01 100
21:59:56 61.01 100
21:59:56 61 884
21:59:56 61 200
21:59:56 61 200
21:59:56 61 100
21:59:56 61.01 100
21:59:56 61.01 100
21:59:56 61.01 1161
21:59:56 61.01 208
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for SPIRIT AEROSYSTEMS HOLDING
Advertisement
Daily chart SPIRIT AEROSYSTEMS HOLDING
Duration : Period :
Spirit AeroSystems Holding Technical Analysis Chart | SPR | US8485741099 | 4-Traders
Full-screen chart