Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Spirit AeroSystems Holdings, Inc.    SPR   US8485741099

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:01:41 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
27.33(c) 27.73(c) 28.6(c) 28.98(c) 29.15(c) Last
-0.47% +1.46% +3.14% +1.33% +0.59% Change
2 023 187 1 393 403 1 663 390 1 264 570 790 076 Volume
27.28 27.54 27.95 28.83 28.93 Open
27.54 27.79 28.69 28.98 29.32 High
27 27.49 27.75 28.37 28.93 Low
Volumes Nyse
Session volume 909 099
Avg. Volume 20 sessions 1 550 735
Volume ratio 0.59
Session exchange 26 500 236$
Avg. Exchange 20 sessions 45 203 912$
Number of securities 125 145 000
Swapped fund session 0.73%
Changes at 04/17/2014 market close
5-day price change +6.15%
Change as of January 1 -14.47%
1-year price change +52.70%
10-year price change N/A
Extremes Nyse
10-year High (07/25/2007) 41.72
10-year Low (11/21/2008) 7.14
Last transactions Nyse
Time Price Quantity
04:01:41 pm 29.15 18157
03:59:59 pm 29.16 100
03:59:59 pm 29.15 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 57.27
MA20 27.89
MA50 28.22
MA100 30.79
MA20 / Price 4.32%
MA50 / Price 3.19%
MA100 / Price -5.63%
Advertisement
Chart SPIRIT AEROSYSTEMS HOLDING
Duration : Period :
Spirit AeroSystems Holding Technical Analysis Chart | SPR | US8485741099 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF