Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Spirit AeroSystems Holdings, Inc.    SPR   US8485741099

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/07 16:04:09
07/22/2015 07/23/2015 07/24/2015 07/27/2015 07/28/2015 Date
54.51(c) 54.16(c) 53.21(c) 51.77(c) 52.87(c) Last
+0.31% -0.64% -1.75% -2.71% +2.12% Change
834 979 759 137 1 142 103 1 584 125 2 023 922 Volume
54.24 54.64 54.11 53.1 51.98 Open
54.86 55.21 54.22 53.14 53.045 High
54 54.09 53.13 51.52 51.57 Low
Capitalization
Number of securities 141 702 000
Capitalization (USD) 7 335 912 540
Volumes Nyse
Session volume 2 024 523
Avg. Volume 20 sessions 1 027 665
Volume ratio 1.97
Session exchange 107 036 531$
Avg. Exchange 20 sessions 54 332 643$
Swapped fund session 1.43%
Changes at market close
5-day price change -2.71%
Change as of January 1 +22.84%
1-year price change +59.20%
10-year price change N/A
Extremes Nyse
10-year High (06/23/2015) 56.73
10-year Low (11/21/2008) 7.14
Indicators Nyse
STIM
RSI 14 days 34.04
MA20 55.11
MA50 54.92
MA100 53.31
MA20 / Price -4.24%
MA50 / Price -3.88%
MA100 / Price -0.83%
Last transactions Nyse
Heure Cours Quantité
22:04:09 52.87 57498
21:59:57 52.84 300
21:59:57 52.85 221
21:59:55 52.85 100
21:59:55 52.85 105
21:59:55 52.85 122
21:59:54 52.855 246
21:59:54 52.85 300
21:59:54 52.85 300
21:59:54 52.85 600
21:59:54 52.85 100
21:59:52 52.87 100
21:59:52 52.87 100
21:59:52 52.87 100
21:59:52 52.87 100
21:59:52 52.87 100
21:59:52 52.87 295
21:59:52 52.87 100
21:59:51 52.85 100
21:59:51 52.85 100
21:59:51 52.87 100
21:59:51 52.87 100
21:59:49 52.84 400
21:59:49 52.84 100
21:59:48 52.85 100
21:59:48 52.85 200
21:59:48 52.85 100
21:59:48 52.85 100
21:59:48 52.86 200
Transaction History
Intraday chart for SPIRIT AEROSYSTEMS HOLDING
Advertisement
Daily chart SPIRIT AEROSYSTEMS HOLDING
Duration : Period :
Spirit AeroSystems Holding Technical Analysis Chart | SPR | US8485741099 | 4-Traders
Full-screen chart