Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Spirit AeroSystems Holdings, Inc.    SPR

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/03 20:55:53
03/17/2017 03/20/2017 03/21/2017 03/22/2017 03/23/2017 Date
59.38(c) 58.73(c) 56.81(c) 57.21(c) 57.185 Last
+1.11% -1.09% -3.27% +0.70% -0.04% Change
954 031 646 161 612 252 385 278 389 006 Volume
58.86 59.1 59.02 56.68 57.01 Open
59.79 59.545 59.02 57.41 57.28 High
58.77 58.67 56.775 56.68 56.61 Low
Capitalization
Number of securities 119 126 352
Capitalization (USD) 6 815 218 598
Volumes Nyse
Session volume 389 006
Avg. Volume 20 sessions 918 976
Volume ratio 0.42
Session exchange 22 245 308$
Avg. Exchange 20 sessions 52 551 660$
Swapped fund session 0.33%
Changes at market close
5-day price change -2.97%
Change as of January 1 -1.95%
1-year price change +20.62%
10-year price change +80.08%
Extremes Nyse
10-year High (03/01/2017) 62.9
10-year Low (11/21/2008) 7.14
Indicators Nyse
STIM
RSI 14 days 34.89
MA20 60.09
MA50 58.57
MA100 57.92
MA20 / Price -5.08%
MA50 / Price -2.42%
MA100 / Price -1.29%
Last transactions Nyse
Heure Cours Quantité
20:55:53 57.185 100
20:55:50 57.18 100
20:55:50 57.18 100
20:55:40 57.18 100
20:55:40 57.18 100
20:55:40 57.18 200
20:55:40 57.18 100
20:55:36 57.18 200
20:55:36 57.18 200
20:55:36 57.18 100
20:55:25 57.19 100
20:55:25 57.19 100
20:55:25 57.18 100
20:55:25 57.18 150
20:55:22 57.18 100
20:55:22 57.18 100
20:55:22 57.19 100
20:55:18 57.19 100
20:55:18 57.19 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for SPIRIT AEROSYSTEMS HOLDING
Advertisement
Daily chart SPIRIT AEROSYSTEMS HOLDING
Duration : Period :
Spirit AeroSystems Holding Technical Analysis Chart | SPR | US8485741099 | 4-Traders
Full-screen chart