Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Spirit AeroSystems Holdings, Inc.    SPR   US8485741099

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/02 09:51:40 am
08/26/2014 08/27/2014 08/28/2014 08/29/2014 09/02/2014 Date
37.95(c) 37.96(c) 37.65(c) 38.35(c) 38.6 Last
0.00% +0.03% -0.82% +1.86% +0.65% Change
1 898 961 841 188 1 116 827 1 694 726 77 324 Volume
38.03 37.98 37.82 37.81 38.4 Open
38.3 38.08 37.87 38.49 38.6 High
37.84 37.84 37.561 37.71 38.24 Low
Volumes Nyse
Session volume 77 324
Avg. Volume 20 sessions 2 484 444
Volume ratio 0.03
Session exchange 2 984 706$
Avg. Exchange 20 sessions 95 899 554$
Number of securities 125 145 000
Swapped fund session 0.06%
Changes at 08/29/2014 market close
5-day price change +1.78%
Change as of January 1 +12.53%
1-year price change +66.96%
10-year price change N/A
Extremes Nyse
10-year High (07/25/2007) 41.72
10-year Low (11/21/2008) 7.14
Last transactions Nyse
Time Price Quantity
09:51:40 am 38.6 852
09:51:40 am 38.6 100
09:51:40 am 38.59 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 67.02
MA20 36.94
MA50 35.06
MA100 33.42
MA20 / Price 4.30%
MA50 / Price 9.17%
MA100 / Price 13.42%
Advertisement
Chart SPIRIT AEROSYSTEMS HOLDING
Duration : Period :
Spirit AeroSystems Holding Technical Analysis Chart | SPR | US8485741099 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF