Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Spirit AeroSystems Holdings, Inc.    SPR   US8485741099

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/29 04:06:22 pm
06/23/2015 06/24/2015 06/25/2015 06/26/2015 06/29/2015 Date
56.23(c) 55.72(c) 55.85(c) 56.26(c) 55.25(c) Last
-0.21% -0.91% +0.23% +0.73% -1.80% Change
626 760 580 226 794 439 2 866 018 1 248 779 Volume
56.48 56.27 55.86 55.98 55.76 Open
56.73 56.29 56.1 56.36 56.22 High
55.97 55.72 55.77 55.795 55.2 Low
Capitalization
Number of securities 141 702 000
Capitalization (USD) 7 972 154 520
Volumes Nyse
Session volume 1 248 779
Avg. Volume 20 sessions 1 287 663
Volume ratio 0.97
Session exchange 68 995 040$
Avg. Exchange 20 sessions 71 143 375$
Swapped fund session 0.88%
Changes at 06/29/2015 market close
5-day price change -1.95%
Change as of January 1 +28.37%
1-year price change +62.55%
10-year price change N/A
Extremes Nyse
10-year High (06/23/2015) 56.73
10-year Low (11/21/2008) 7.14
Indicators Nyse
STIM
RSI 14 days 62.76
MA20 55.41
MA50 53.76
MA100 52.24
MA20 / Price -0.29%
MA50 / Price 2.70%
MA100 / Price 5.45%
Last transactions Nyse
Time Price Quantity
04:06:22 pm 55.25 42239
03:59:59 pm 55.26 129
03:59:57 pm 55.27 129
03:59:57 pm 55.25 100
03:59:54 pm 55.26 100
03:59:52 pm 55.27 314
03:59:51 pm 55.27 100
03:59:50 pm 55.26 104
03:59:49 pm 55.26 100
03:59:47 pm 55.26 199
03:59:46 pm 55.26 100
03:59:45 pm 55.255 200
03:59:40 pm 55.25 200
03:59:39 pm 55.245 100
03:59:39 pm 55.245 100
03:59:38 pm 55.24 212
03:59:38 pm 55.245 200
03:59:38 pm 55.24 100
03:59:38 pm 55.24 1205
03:59:38 pm 55.24 200
03:59:38 pm 55.24 134
03:59:38 pm 55.24 281
03:59:38 pm 55.235 100
03:59:37 pm 55.24 300
03:59:37 pm 55.24 300
03:59:37 pm 55.23 100
03:59:36 pm 55.235 100
03:59:34 pm 55.24 500
03:59:34 pm 55.23 100
Transaction History
Intraday chart for SPIRIT AEROSYSTEMS HOLDING
Advertisement
Daily chart SPIRIT AEROSYSTEMS HOLDING
Duration : Period :
Spirit AeroSystems Holding Technical Analysis Chart | SPR | US8485741099 | 4-Traders
Full-screen chart