Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Spirit AeroSystems Holdings, Inc.    SPR   US8485741099

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/17 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
17.76 / 21.805 / 25.85 0.72% 0.72% 91 513
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/17 04:02:30 pm
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
21.08(c) 21.4(c) 21.79(c) 21.65(c) 21.93(c) Last
-0.09% +1.52% +1.82% -0.64% +1.29% Change
1 182 201 1 464 432 1 055 090 947 606 1 250 361 Volume
21.16 21.1 21.3 21.87 21.874 Open
21.24 21.41 21.81 22.09 22.21 High
20.985 20.94 21.26 21.58 21.73 Low
Volumes Nyse
Session volume 1 258 861
Avg. Volume 20 sessions 1 796 444
Volume ratio 0.70
Session exchange 27 606 822$
Avg. Exchange 20 sessions 39 396 015$
Number of securities 119 669 000
Swapped fund session 1.05%
Changes at 05/17/2013 market close
5-day price change +3.93%
Change as of January 1 +29.23%
1-year price change -0.90%
10-year price change N/A
Extremes Nyse
10-year High (07/25/2007) 41.72
10-year Low (11/21/2008) 7.14
Last transactions Nyse
Time Price Quantity
04:02:30 pm 21.93 39455
03:59:59 pm 21.93 100
03:59:59 pm 21.93 1050
Transaction History
Indicators Nyse
STIM
RSI 14 days 72.37
MA20 20.41
MA50 19.45
MA100 18.05
MA20 / Price 6.93%
MA50 / Price 11.31%
MA100 / Price 17.69%
Advertisement
Chart SPIRIT AEROSYSTEMS HOLDING
Duration : Period :
Spirit AeroSystems Holding Technical Analysis Chart | SPR | US8485741099 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.