Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Spirit AeroSystems Holdings, Inc.    SPR

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/10 22:02:02
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
79.6(c) 79.07(c) 79.48(c) 78.77(c) 80.96(c) Last
+0.08% -0.67% +0.52% -0.89% +2.78% Change
721 901 723 646 621 077 781 499 667 050 Volume
79.5 79.56 79.56 79.02 79.01 Open
79.95 79.57 79.74 79.12 81.05 High
79.14 78.85 79.095 77.88 78.84 Low
Capitalization
Number of securities 118 321 967
Capitalization (USD) 9 320 221 341
Volumes Nyse
Session volume 667 512
Avg. Volume 20 sessions 895 238
Volume ratio 0.75
Session exchange 54 041 772$
Avg. Exchange 20 sessions 72 478 440$
Swapped fund session 0.56%
Changes at market close
5-day price change +1.79%
Change as of January 1 +38.75%
1-year price change +67.83%
10-year price change +146.83%
Extremes Nyse
10-year High (10/20/2017) 81.05
10-year Low (11/21/2008) 7.14
Indicators Nyse
STIM
RSI 14 days 64.25
MA20 78.68
MA50 75.30
MA100 67.76
MA20 / Price 2.82%
MA50 / Price 6.99%
MA100 / Price 16.30%
Last transactions Nyse
Heure Cours Quantité
22:02:02 80.96 25964
21:59:58 80.94 168
21:59:58 80.93 100
21:59:58 80.93 100
21:59:58 80.93 100
21:59:58 80.92 150
21:59:57 80.92 100
21:59:57 80.92 100
21:59:55 80.92 100
21:59:55 80.92 100
21:59:55 80.92 320
21:59:55 80.92 100
21:59:55 80.92 100
21:59:55 80.93 100
21:59:55 80.93 200
21:59:55 80.93 306
21:59:55 80.93 200
21:59:54 80.94 258
21:59:52 80.94 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for SPIRIT AEROSYSTEMS HOLDING
Daily chart SPIRIT AEROSYSTEMS HOLDING
Duration : Period :
Spirit AeroSystems Holding Technical Analysis Chart | SPR | US8485741099 | 4-Traders