Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Spirit AeroSystems Holdings, Inc.    SPR   US8485741099

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/22 04:03:40 pm
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
53.49(c) 53.96(c) 53.55(c) 53.98(c) 53.54(c) Last
+0.30% +0.88% -0.76% +0.80% -0.82% Change
1 574 400 1 515 239 1 143 010 1 185 902 673 362 Volume
53.39 53.645 54 53.56 54.03 Open
53.89 54.14 54.07 54.01 54.1 High
53.19 53.41 53.47 53.53 53.26 Low
Capitalization
Number of securities 141 702 000
Capitalization (USD) 7 649 073 960
Volumes Nyse
Session volume 673 362
Avg. Volume 20 sessions 1 612 395
Volume ratio 0.42
Session exchange 36 051 801$
Avg. Exchange 20 sessions 86 327 634$
Swapped fund session 0.48%
Changes at 05/22/2015 market close
5-day price change +0.39%
Change as of January 1 +24.40%
1-year price change +68.10%
10-year price change N/A
Extremes Nyse
10-year High (05/19/2015) 54.14
10-year Low (11/21/2008) 7.14
Indicators Nyse
STIM
RSI 14 days 62.62
MA20 52.50
MA50 52.10
MA100 49.34
MA20 / Price 1.94%
MA50 / Price 2.69%
MA100 / Price 7.84%
Last transactions Nyse
Time Price Quantity
04:03:40 pm 53.54 19219
03:59:59 pm 53.52 200
03:59:59 pm 53.52 100
03:59:59 pm 53.52 125
03:59:59 pm 53.52 100
03:59:59 pm 53.52 100
03:59:59 pm 53.53 100
03:59:59 pm 53.52 100
03:59:57 pm 53.53 100
03:59:57 pm 53.525 100
03:59:57 pm 53.53 100
03:59:56 pm 53.52 100
03:59:56 pm 53.53 100
03:59:56 pm 53.52 100
03:59:53 pm 53.53 260
03:59:52 pm 53.53 300
03:59:52 pm 53.53 100
03:59:52 pm 53.53 100
03:59:52 pm 53.53 300
03:59:52 pm 53.525 400
03:59:52 pm 53.53 100
03:59:51 pm 53.53 100
03:59:51 pm 53.53 100
03:59:51 pm 53.53 200
03:59:48 pm 53.53 100
03:59:45 pm 53.525 100
03:59:45 pm 53.53 100
03:59:45 pm 53.525 100
03:59:43 pm 53.53 162
Transaction History
Intraday chart for SPIRIT AEROSYSTEMS HOLDING
Advertisement
Daily chart SPIRIT AEROSYSTEMS HOLDING
Duration : Period :
Spirit AeroSystems Holding Technical Analysis Chart | SPR | US8485741099 | 4-Traders
Full-screen chart