Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Spirit AeroSystems Holdings, Inc.    SPR   US8485741099

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/23 04:02:30 pm
07/17/2014 07/18/2014 07/21/2014 07/22/2014 07/23/2014 Date
33.67(c) 34.16(c) 34.58(c) 34.75(c) 34.22(c) Last
-1.15% +1.46% +1.23% +0.49% -1.53% Change
1 143 171 1 352 792 615 731 543 539 548 686 Volume
34.04 33.73 34 34.77 34.64 Open
34.247 34.24 34.68 34.945 34.755 High
33.62 33.7 33.82 34.52 34.07 Low
Volumes Nyse
Session volume 548 686
Avg. Volume 20 sessions 1 082 185
Volume ratio 0.51
Session exchange 18 776 035$
Avg. Exchange 20 sessions 37 032 381$
Number of securities 125 145 000
Swapped fund session 0.44%
Changes at 07/23/2014 market close
5-day price change +0.47%
Change as of January 1 +0.41%
1-year price change +43.72%
10-year price change N/A
Extremes Nyse
10-year High (07/25/2007) 41.72
10-year Low (11/21/2008) 7.14
Last transactions Nyse
Time Price Quantity
04:02:30 pm 34.22 12786
03:59:59 pm 34.225 300
03:59:59 pm 34.23 1948
Transaction History
Indicators Nyse
STIM
RSI 14 days 51.33
MA20 33.84
MA50 33.27
MA100 30.98
MA20 / Price 1.11%
MA50 / Price 2.78%
MA100 / Price 9.47%
Advertisement
Chart SPIRIT AEROSYSTEMS HOLDING
Duration : Period :
Spirit AeroSystems Holding Technical Analysis Chart | SPR | US8485741099 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF