Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Spirit AeroSystems Holdings, Inc.    SPR   US8485741099

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/21 04:01:22 pm
08/15/2014 08/18/2014 08/19/2014 08/20/2014 08/21/2014 Date
36.47(c) 36.97(c) 36.95(c) 37.17(c) 37.04(c) Last
+0.03% +1.37% -0.05% +0.60% -0.35% Change
1 905 376 1 897 989 823 746 1 436 729 1 144 026 Volume
36.59 36.82 37 36.85 37.14 Open
36.87 37.09 37.2 37.275 37.17 High
36.2 36.73 36.9 36.85 36.81 Low
Volumes Nyse
Session volume 1 144 026
Avg. Volume 20 sessions 2 299 225
Volume ratio 0.50
Session exchange 42 374 723$
Avg. Exchange 20 sessions 85 163 290$
Number of securities 125 145 000
Swapped fund session 0.91%
Changes at 08/21/2014 market close
5-day price change +1.59%
Change as of January 1 +8.69%
1-year price change +59.24%
10-year price change N/A
Extremes Nyse
10-year High (07/25/2007) 41.72
10-year Low (11/21/2008) 7.14
Last transactions Nyse
Time Price Quantity
04:01:22 pm 37.04 22183
03:59:56 pm 37.03 300
03:59:56 pm 37.03 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 66.68
MA20 35.46
MA50 34.47
MA100 32.64
MA20 / Price 4.27%
MA50 / Price 6.94%
MA100 / Price 11.88%
Advertisement
Chart SPIRIT AEROSYSTEMS HOLDING
Duration : Period :
Spirit AeroSystems Holding Technical Analysis Chart | SPR | US8485741099 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF