Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Spirit AeroSystems Holdings, Inc.    SPR

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/04 16:28:35
04/21/2017 04/24/2017 04/25/2017 04/26/2017 04/27/2017 Date
56.55(c) 57.72(c) 57.62(c) 57.27(c) 57.53 Last
-0.28% +2.07% -0.17% -0.61% +0.45% Change
752 086 613 073 620 157 667 524 69 726 Volume
56.75 57.49 57.91 57.32 57.23 Open
57.29 57.79 58.14 57.7 57.77 High
56.46 57.32 57.5 56.82 57.12 Low
Capitalization
Number of securities 119 126 352
Capitalization (USD) 6 822 366 179
Volumes Nyse
Session volume 69 726
Avg. Volume 20 sessions 740 406
Volume ratio 0.09
Session exchange 4 011 337$
Avg. Exchange 20 sessions 42 595 551$
Swapped fund session 0.06%
Changes at market close
5-day price change +1.18%
Change as of January 1 -1.85%
1-year price change +20.29%
10-year price change +76.76%
Extremes Nyse
10-year High (03/01/2017) 62.9
10-year Low (11/21/2008) 7.14
Indicators Nyse
STIM
RSI 14 days 51.06
MA20 57.26
MA50 58.44
MA100 58.42
MA20 / Price 0.47%
MA50 / Price -1.58%
MA100 / Price -1.55%
Last transactions Nyse
Heure Cours Quantité
16:28:35 57.53 100
16:28:35 57.53 100
16:28:35 57.53 100
16:28:00 57.53 100
16:28:00 57.53 100
16:27:57 57.54 100
16:27:57 57.54 100
16:27:57 57.56 100
16:27:57 57.57 100
16:27:57 57.58 100
16:27:57 57.59 100
16:27:57 57.59 100
16:27:57 57.59 100
16:27:57 57.59 100
16:27:57 57.61 100
16:27:57 57.61 100
16:27:57 57.62 100
16:27:57 57.62 100
16:27:39 57.63 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for SPIRIT AEROSYSTEMS HOLDING
Advertisement
Daily chart SPIRIT AEROSYSTEMS HOLDING
Duration : Period :
Spirit AeroSystems Holding Technical Analysis Chart | SPR | US8485741099 | 4-Traders
Full-screen chart