Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Spirit AeroSystems Holdings, Inc.    SPR   US8485741099

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/04 04:03:45 pm
04/28/2015 04/29/2015 04/30/2015 05/01/2015 05/04/2015 Date
51.94(c) 50.33(c) 50.89(c) 51.36(c) 51.96(c) Last
-0.59% -3.10% +1.11% +0.92% +1.17% Change
1 294 501 2 151 090 2 943 116 2 015 443 1 458 982 Volume
52.23 52.28 50.33 50.99 51.45 Open
52.3555 52.659 52.32 51.62 52.16 High
51.69 50.04 50.16 50.89 51.35 Low
Capitalization
Number of securities 138 960 000
Capitalization (USD) 7 136 985 600
Volumes Nyse
Session volume 1 458 982
Avg. Volume 20 sessions 1 103 119
Volume ratio 1.32
Session exchange 75 808 705$
Avg. Exchange 20 sessions 57 318 058$
Swapped fund session 1.05%
Changes at 05/04/2015 market close
5-day price change -0.56%
Change as of January 1 +20.72%
1-year price change +58.95%
10-year price change N/A
Extremes Nyse
10-year High (04/09/2015) 52.94
10-year Low (11/21/2008) 7.14
Indicators Nyse
STIM
RSI 14 days 48.11
MA20 52.00
MA50 51.29
MA100 47.87
MA20 / Price -0.08%
MA50 / Price 1.29%
MA100 / Price 7.87%
Last transactions Nyse
Time Price Quantity
04:03:45 pm 51.96 28810
03:59:59 pm 51.93 127
03:59:59 pm 51.93 100
03:59:58 pm 51.93 100
03:59:58 pm 51.93 509
03:59:58 pm 51.92 100
03:59:58 pm 51.93 100
03:59:58 pm 51.93 200
03:59:57 pm 51.93 1206
03:59:55 pm 51.92 100
03:59:55 pm 51.92 100
03:59:50 pm 51.925 100
03:59:48 pm 51.92 100
03:59:45 pm 51.925 100
03:59:44 pm 51.92 100
03:59:44 pm 51.93 200
03:59:44 pm 51.93 100
03:59:42 pm 51.93 100
03:59:42 pm 51.92 100
03:59:42 pm 51.93 100
03:59:42 pm 51.92 100
03:59:41 pm 51.93 100
03:59:41 pm 51.93 100
03:59:41 pm 51.93 100
03:59:40 pm 51.925 100
03:59:40 pm 51.93 100
03:59:40 pm 51.93 100
03:59:40 pm 51.93 100
03:59:40 pm 51.93 100
Transaction History
Intraday chart for SPIRIT AEROSYSTEMS HOLDING
Advertisement
Daily chart SPIRIT AEROSYSTEMS HOLDING
Duration : Period :
Spirit AeroSystems Holding Technical Analysis Chart | SPR | US8485741099 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF