Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Spirit AeroSystems Holdings, Inc.    SPR   US8485741099

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/04 04:02:17 pm
02/26/2015 02/27/2015 03/02/2015 03/03/2015 03/04/2015 Date
49.69(c) 49.21(c) 50.89(c) 49.73(c) 49.46(c) Last
+0.02% -0.97% +3.41% -2.28% -0.54% Change
2 012 513 882 064 1 827 726 1 266 945 880 783 Volume
49.58 49.7 49.01 50.5 49.41 Open
49.82 49.72 50.96 50.81 49.56 High
49.13 49.15 49.01 49.68 49.2 Low
Capitalization
Number of securities 141 162 000
Capitalization (USD) 7 019 986 260
Volumes Nyse
Session volume 880 783
Avg. Volume 20 sessions 1 278 957
Volume ratio 0.69
Session exchange 43 563 527$
Avg. Exchange 20 sessions 63 257 218$
Swapped fund session 0.62%
Changes at 03/04/2015 market close
5-day price change -0.44%
Change as of January 1 +14.92%
1-year price change +69.85%
10-year price change N/A
Extremes Nyse
10-year High (02/20/2015) 51.33
10-year Low (11/21/2008) 7.14
Indicators Nyse
STIM
RSI 14 days 58.78
MA20 49.45
MA50 45.73
MA100 43.13
MA20 / Price 0.02%
MA50 / Price 7.54%
MA100 / Price 12.80%
Last transactions Nyse
Time Price Quantity
04:02:17 pm 49.46 27770
03:59:58 pm 49.45 200
03:59:58 pm 49.45 200
03:59:58 pm 49.45 173
03:59:56 pm 49.445 200
03:59:54 pm 49.44 100
03:59:51 pm 49.44 100
03:59:51 pm 49.44 176
03:59:51 pm 49.44 142
03:59:50 pm 49.44 136
03:59:47 pm 49.43 100
03:59:47 pm 49.44 100
03:59:44 pm 49.43 100
03:59:44 pm 49.43 100
03:59:44 pm 49.425 100
03:59:42 pm 49.42 135
03:59:39 pm 49.425 100
03:59:36 pm 49.425 100
03:59:36 pm 49.43 117
03:59:33 pm 49.41 100
03:59:33 pm 49.41 100
03:59:33 pm 49.41 100
03:59:33 pm 49.42 100
03:59:33 pm 49.42 200
03:59:33 pm 49.42 100
03:59:33 pm 49.42 500
03:59:33 pm 49.42 100
03:59:33 pm 49.43 100
03:59:33 pm 49.43 100
Transaction History
Intraday chart for SPIRIT AEROSYSTEMS HOLDING
Advertisement
Daily chart SPIRIT AEROSYSTEMS HOLDING
Duration : Period :
Spirit AeroSystems Holding Technical Analysis Chart | SPR | US8485741099 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF