Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Spirit AeroSystems Holdings, Inc.    SPR

Delayed Quote. Delayed  - 09/28 10:02:03 pm
44.5 USD   +0.82%
09/09 SPIRIT AEROSYST : engineer to receive national award
09/06 SPIRIT AEROSYST : President and Chief Executive Officer speaking at ..
09/02 SPIRIT AEROSYST : Recognizes 13 Suppliers for Superior Performance
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/09 22:02:03
09/22/2016 09/23/2016 09/26/2016 09/27/2016 09/28/2016 Date
43.62(c) 44(c) 43.88(c) 44.14(c) 44.5(c) Last
+1.35% +0.87% -0.27% +0.59% +0.82% Change
635 946 1 060 326 581 560 592 465 622 949 Volume
43.29 43.4 43.91 43.95 44.17 Open
43.78 44.25 44.12 44.405 44.64 High
43.16 43.3 43.62 43.81 43.96 Low
Capitalization
Number of securities 129 050 477
Capitalization (USD) 5 696 288 055
Volumes Nyse
Session volume 622 949
Avg. Volume 20 sessions 952 092
Volume ratio 0.65
Session exchange 27 721 231$
Avg. Exchange 20 sessions 42 368 087$
Swapped fund session 0.48%
Changes at market close
5-day price change +3.39%
Change as of January 1 -11.12%
1-year price change -7.50%
10-year price change N/A
Extremes Nyse
10-year High (08/05/2015) 57.99
10-year Low (11/21/2008) 7.14
Indicators Nyse
STIM
RSI 14 days 47.55
MA20 44.71
MA50 44.49
MA100 44.74
MA20 / Price -0.47%
MA50 / Price 0.02%
MA100 / Price -0.54%
Last transactions Nyse
Heure Cours Quantité
22:02:03 44.5 37252
21:59:58 44.5 100
21:59:58 44.5 100
21:59:57 44.505 100
21:59:57 44.5 100
21:59:57 44.505 100
21:59:56 44.5 135
21:59:51 44.51 100
21:59:49 44.51 300
21:59:49 44.505 100
21:59:49 44.505 100
21:59:48 44.5099 100
21:59:48 44.5 100
21:59:48 44.5 300
21:59:48 44.5 100
21:59:48 44.505 200
21:59:48 44.5 100
21:59:48 44.505 100
21:59:47 44.51 235
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for SPIRIT AEROSYSTEMS HOLDING
Advertisement
Daily chart SPIRIT AEROSYSTEMS HOLDING
Duration : Period :
Spirit AeroSystems Holding Technical Analysis Chart | SPR | US8485741099 | 4-Traders
Full-screen chart