Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Spirit AeroSystems Holdings, Inc.    SPR

Delayed Quote. Delayed  - 08/24 10:02:02 pm
45.45 USD   -0.44%
08/04 SPIRIT AEROSYST : reports $45 million quarterly earnings
08/04 New Airbus plane behind Spirit's sharp profit decline in second q..
08/03 SPIRIT AEROSYST : beats Street 2Q forecasts
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/08 22:02:02
08/18/2016 08/19/2016 08/22/2016 08/23/2016 08/24/2016 Date
45.27(c) 45.52(c) 45.78(c) 45.65(c) 45.45(c) Last
+0.89% +0.55% +0.57% -0.28% -0.44% Change
1 182 928 930 516 1 213 446 971 232 928 049 Volume
44.85 45.05 45.36 45.85 45.54 Open
45.4 45.66 45.9779 45.989 45.76 High
44.71 44.85 45.28 45.385 45.36 Low
Capitalization
Number of securities 129 050 477
Capitalization (USD) 5 891 154 275
Volumes Nyse
Session volume 928 049
Avg. Volume 20 sessions 1 435 713
Volume ratio 0.65
Session exchange 42 179 827$
Avg. Exchange 20 sessions 65 253 165$
Swapped fund session 0.72%
Changes at market close
5-day price change +1.29%
Change as of January 1 -9.23%
1-year price change -9.12%
10-year price change N/A
Extremes Nyse
10-year High (08/05/2015) 57.99
10-year Low (11/21/2008) 7.14
Indicators Nyse
STIM
RSI 14 days 61.82
MA20 44.25
MA50 43.78
MA100 45.21
MA20 / Price 2.64%
MA50 / Price 3.67%
MA100 / Price 0.53%
Last transactions Nyse
Heure Cours Quantité
22:02:02 45.45 48227
21:59:59 45.45 100
21:59:58 45.45 400
21:59:58 45.44 100
21:59:57 45.45 300
21:59:56 45.44 148
21:59:56 45.44 100
21:59:56 45.44 148
21:59:56 45.44 100
21:59:55 45.45 200
21:59:54 45.44 200
21:59:54 45.445 100
21:59:54 45.445 100
21:59:53 45.44 353
21:59:51 45.45 100
21:59:50 45.44 150
21:59:50 45.445 100
21:59:49 45.44 100
21:59:49 45.44 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for SPIRIT AEROSYSTEMS HOLDING
Advertisement
Daily chart SPIRIT AEROSYSTEMS HOLDING
Duration : Period :
Spirit AeroSystems Holding Technical Analysis Chart | SPR | US8485741099 | 4-Traders
Full-screen chart