Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Spirit AeroSystems Holdings, Inc.    SPR   US8485741099

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/31 01:51:08 pm
03/25/2015 03/26/2015 03/27/2015 03/30/2015 03/31/2015 Date
50.23(c) 50.51(c) 51.36(c) 52.16(c) 52.33 Last
-2.33% +0.56% +1.68% +1.56% +0.33% Change
1 011 391 862 573 1 070 243 942 694 447 562 Volume
51.41 50.11 50.6 51.66 52.04 Open
51.41 50.75 51.49 52.52 52.52 High
50.18 49.5 50.53 51.58 51.78 Low
Capitalization
Number of securities 138 960 000
Capitalization (USD) 7 248 153 600
Volumes Nyse
Session volume 447 562
Avg. Volume 20 sessions 1 024 318
Volume ratio 0.44
Session exchange 23 420 919$
Avg. Exchange 20 sessions 53 602 545$
Swapped fund session 0.32%
Changes at 03/30/2015 market close
5-day price change +1.16%
Change as of January 1 +21.19%
1-year price change +89.74%
10-year price change N/A
Extremes Nyse
10-year High (03/30/2015) 52.52
10-year Low (11/21/2008) 7.14
Indicators Nyse
STIM
RSI 14 days 58.64
MA20 50.72
MA50 48.60
MA100 45.45
MA20 / Price 3.08%
MA50 / Price 7.13%
MA100 / Price 13.15%
Last transactions Nyse
Time Price Quantity
01:51:08 pm 52.33 100
01:51:08 pm 52.33 100
01:51:08 pm 52.33 100
01:51:08 pm 52.33 100
01:51:08 pm 52.33 100
01:50:33 pm 52.32 100
01:50:33 pm 52.32 100
01:50:33 pm 52.32 100
01:50:33 pm 52.32 100
01:50:25 pm 52.33 100
01:49:16 pm 52.33 100
01:49:08 pm 52.33 100
01:49:08 pm 52.33 100
01:49:08 pm 52.335 100
01:49:01 pm 52.34 100
01:49:01 pm 52.34 100
01:48:39 pm 52.34 100
01:48:39 pm 52.34 200
01:48:39 pm 52.33 200
01:48:03 pm 52.31 100
01:48:03 pm 52.31 100
01:48:03 pm 52.31 100
01:48:03 pm 52.31 100
01:47:35 pm 52.3 100
01:47:11 pm 52.31 100
01:47:11 pm 52.31 100
01:47:11 pm 52.31 200
01:46:56 pm 52.31 100
01:46:43 pm 52.32 100
Transaction History
Intraday chart for SPIRIT AEROSYSTEMS HOLDING
Advertisement
Daily chart SPIRIT AEROSYSTEMS HOLDING
Duration : Period :
Spirit AeroSystems Holding Technical Analysis Chart | SPR | US8485741099 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF