Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Spirit AeroSystems Holdings, Inc.    SPR   US8485741099

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/19 04:03:23 pm
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
38.9(c) 39.51(c) 39.27(c) 39.51(c) 39.35(c) Last
-1.04% +1.57% -0.61% +0.61% -0.40% Change
519 380 764 539 959 147 432 924 1 194 044 Volume
39.27 38.96 39.64 39.42 39.59 Open
39.38 39.69 39.74 39.59 39.73 High
38.89 38.84 38.8 39.24 39.09 Low
Volumes Nyse
Session volume 1 291 562
Avg. Volume 20 sessions 1 333 532
Volume ratio 0.97
Session exchange 50 822 965$
Avg. Exchange 20 sessions 52 474 502$
Number of securities 125 145 000
Swapped fund session 1.03%
Changes at 09/19/2014 market close
5-day price change +0.10%
Change as of January 1 +15.46%
1-year price change +59.96%
10-year price change N/A
Extremes Nyse
10-year High (07/25/2007) 41.72
10-year Low (11/21/2008) 7.14
Last transactions Nyse
Time Price Quantity
04:03:23 pm 39.35 308342
04:00:04 pm 39.36 100
04:00:04 pm 39.37 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 65.57
MA20 38.79
MA50 36.57
MA100 34.88
MA20 / Price 1.42%
MA50 / Price 7.06%
MA100 / Price 11.36%
Advertisement
Chart SPIRIT AEROSYSTEMS HOLDING
Duration : Period :
Spirit AeroSystems Holding Technical Analysis Chart | SPR | US8485741099 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF