Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Spirit AeroSystems Holdings, Inc.    SPR

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/08 16:04:38
08/24/2015 08/25/2015 08/26/2015 08/27/2015 08/28/2015 Date
50.01(c) 49.02(c) 50.61(c) 51.88(c) 51.74(c) Last
-2.87% -1.98% +3.24% +2.51% -0.27% Change
2 044 649 1 473 050 1 293 718 898 451 913 579 Volume
48.48 51.51 49.95 51.12 51.62 Open
51.8 54 50.75 52.08 52.13 High
46.92 48.9 48.81 50.64 51.36 Low
Capitalization
Number of securities 141 292 040
Capitalization (USD) 7 330 231 035
Volumes Nyse
Session volume 913 579
Avg. Volume 20 sessions 1 217 202
Volume ratio 0.75
Session exchange 47 268 577$
Avg. Exchange 20 sessions 62 978 034$
Swapped fund session 0.65%
Changes at market close
5-day price change +0.49%
Change as of January 1 +20.21%
1-year price change +37.42%
10-year price change N/A
Extremes Nyse
10-year High (08/05/2015) 57.99
10-year Low (11/21/2008) 7.14
Indicators Nyse
STIM
RSI 14 days 41.97
MA20 54.54
MA50 54.91
MA100 54.07
MA20 / Price -5.41%
MA50 / Price -6.13%
MA100 / Price -4.50%
Last transactions Nyse
Heure Cours Quantité
22:04:38 51.74 41810
21:59:59 51.75 3073
21:59:58 51.74 600
21:59:56 51.76 100
21:59:56 51.76 100
21:59:56 51.76 100
21:59:55 51.76 100
21:59:55 51.76 100
21:59:55 51.76 100
21:59:55 51.76 100
21:59:52 51.76 100
21:59:52 51.77 100
21:59:52 51.77 100
21:59:52 51.76 100
21:59:52 51.76 100
21:59:52 51.76 300
21:59:51 51.75 100
21:59:51 51.75 100
21:59:50 51.74 231
21:59:50 51.75 100
21:59:50 51.74 100
21:59:49 51.75 100
21:59:48 51.74 200
21:59:48 51.75 100
21:59:48 51.74 200
21:59:47 51.74 100
21:59:47 51.75 100
21:59:46 51.75 100
21:59:45 51.75 100
Transaction History
Intraday chart for SPIRIT AEROSYSTEMS HOLDING
Advertisement
Daily chart SPIRIT AEROSYSTEMS HOLDING
Duration : Period :
Spirit AeroSystems Holding Technical Analysis Chart | SPR | US8485741099 | 4-Traders
Full-screen chart