Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Spirit AeroSystems Holdings, Inc.    SPR

Delayed Quote. Delayed  - 07/22 10:02:03 pm
43.61 USD   -0.82%
07/21 SPIRIT AEROSYST : to Release Second Quarter 2016 Financial Results A..
07/14 SPIRIT AEROSYST : GKN Aerospace contracted by Spirit to supply Boein..
07/14 SPIRIT AEROSYST : grows automation as it prepares for 737 rate incre..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/07 22:02:03
07/18/2016 07/19/2016 07/20/2016 07/21/2016 07/22/2016 Date
43.32(c) 43.72(c) 44.16(c) 43.97(c) 43.61(c) Last
-0.21% +0.92% +1.01% -0.43% -0.82% Change
854 877 786 787 898 281 690 825 1 520 763 Volume
43.41 43.32 43.81 44.41 43.86 Open
43.85 44.21 44.32 44.48 43.98 High
43.28 43.26 43.745 43.61 43.19 Low
Capitalization
Number of securities 132 378 234
Capitalization (USD) 5 820 670 949
Volumes Nyse
Session volume 1 520 763
Avg. Volume 20 sessions 1 287 949
Volume ratio 1.18
Session exchange 66 320 474$
Avg. Exchange 20 sessions 56 167 441$
Swapped fund session 1.15%
Changes at market close
5-day price change +0.46%
Change as of January 1 -12.90%
1-year price change -20.00%
10-year price change N/A
Extremes Nyse
10-year High (08/05/2015) 57.99
10-year Low (11/21/2008) 7.14
Indicators Nyse
STIM
RSI 14 days 51.77
MA20 43.06
MA50 44.86
MA100 45.69
MA20 / Price 1.26%
MA50 / Price -2.87%
MA100 / Price -4.77%
Last transactions Nyse
Heure Cours Quantité
22:02:03 43.61 51895
21:59:59 43.63 100
21:59:59 43.62 404
21:59:58 43.625 100
21:59:58 43.62 2652
21:59:58 43.63 100
21:59:57 43.625 100
21:59:57 43.63 200
21:59:55 43.62 100
21:59:55 43.63 120
21:59:54 43.625 100
21:59:54 43.63 100
21:59:51 43.62 100
21:59:51 43.62 100
21:59:50 43.62 100
21:59:50 43.63 100
21:59:50 43.63 100
21:59:49 43.63 100
21:59:49 43.63 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for SPIRIT AEROSYSTEMS HOLDING
Advertisement
Daily chart SPIRIT AEROSYSTEMS HOLDING
Duration : Period :
Spirit AeroSystems Holding Technical Analysis Chart | SPR | US8485741099 | 4-Traders
Full-screen chart