Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Spirit AeroSystems Holdings, Inc.    SPR   US8485741099

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/24 04:01:43 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
36.82(c) 37.78(c) 36.94(c) 37.73(c) 38.03(c) Last
+0.60% +2.61% -2.22% +2.14% +0.80% Change
1 101 478 1 413 256 1 279 615 909 993 490 341 Volume
36.42 37 37.97 37.32 37.502 Open
36.89 37.81 38.05 38.11 38.06 High
36.11 36.93 36.89 37.3 37.315 Low
Volumes Nyse
Session volume 490 385
Avg. Volume 20 sessions 1 530 234
Volume ratio 0.32
Session exchange 18 649 342$
Avg. Exchange 20 sessions 58 194 799$
Number of securities 125 145 000
Swapped fund session 0.39%
Changes at 10/24/2014 market close
5-day price change +3.91%
Change as of January 1 +11.59%
1-year price change +43.35%
10-year price change N/A
Extremes Nyse
10-year High (07/25/2007) 41.72
10-year Low (11/21/2008) 7.14
Last transactions Nyse
Time Price Quantity
04:01:43 pm 38.03 12831
03:59:59 pm 38.03 100
03:59:59 pm 38.03 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 53.79
MA20 37.05
MA50 37.87
MA100 36.09
MA20 / Price 2.58%
MA50 / Price 0.42%
MA100 / Price 5.10%
Advertisement
Chart SPIRIT AEROSYSTEMS HOLDING
Duration : Period :
Spirit AeroSystems Holding Technical Analysis Chart | SPR | US8485741099 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF