Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Spirit AeroSystems Holdings, Inc.    SPR   US8485741099

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/01 04:01:36 pm
07/28/2014 07/29/2014 07/30/2014 07/31/2014 08/01/2014 Date
33.21(c) 33.14(c) 33.37(c) 32.57(c) 36.84(c) Last
-0.72% -0.21% +0.69% -2.40% +13.11% Change
853 054 981 741 1 360 802 3 718 174 7 776 701 Volume
33.52 33.27 33.24 33.04 35.25 Open
33.58 33.4 33.56 33.4 37.18 High
32.68 33.01 33.13 32.35 35.03 Low
Volumes Nyse
Session volume 7 777 809
Avg. Volume 20 sessions 1 472 479
Volume ratio 5.28
Session exchange 286 534 484$
Avg. Exchange 20 sessions 54 246 119$
Number of securities 125 145 000
Swapped fund session 6.22%
Changes at 08/01/2014 market close
5-day price change +10.13%
Change as of January 1 +8.10%
1-year price change +43.12%
10-year price change N/A
Extremes Nyse
10-year High (07/25/2007) 41.72
10-year Low (11/21/2008) 7.14
Last transactions Nyse
Time Price Quantity
04:01:36 pm 36.84 58659
03:59:59 pm 36.83 400
03:59:59 pm 36.83 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 46.17
MA20 33.82
MA50 33.43
MA100 31.45
MA20 / Price 8.20%
MA50 / Price 9.26%
MA100 / Price 14.63%
Advertisement
Chart SPIRIT AEROSYSTEMS HOLDING
Duration : Period :
Spirit AeroSystems Holding Technical Analysis Chart | SPR | US8485741099 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF