Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Spirit AeroSystems Holdings, Inc.    SPR   US8485741099

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/31 04:01:48 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
38.17(c) 38.9(c) 39.3(c) 39.06(c) 39.34(c) Last
+0.37% +1.91% +1.03% -0.61% +0.72% Change
801 545 966 249 1 256 310 2 283 912 3 530 757 Volume
37.95 38.38 39.11 38.89 40.52 Open
38.18 38.9 39.5 39.51 41 High
37.49 38.38 38.815 38.77 38.6 Low
Volumes Nyse
Session volume 3 534 876
Avg. Volume 20 sessions 1 785 227
Volume ratio 1.98
Session exchange 139 062 022$
Avg. Exchange 20 sessions 70 230 842$
Number of securities 125 145 000
Swapped fund session 2.82%
Changes at 10/31/2014 market close
5-day price change +3.44%
Change as of January 1 +15.43%
1-year price change +47.40%
10-year price change N/A
Extremes Nyse
10-year High (07/25/2007) 41.72
10-year Low (11/21/2008) 7.14
Last transactions Nyse
Time Price Quantity
04:01:48 pm 39.34 82041
04:00:00 pm 39.33 168
04:00:00 pm 39.33 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 60.96
MA20 37.18
MA50 38.06
MA100 36.36
MA20 / Price 5.49%
MA50 / Price 3.25%
MA100 / Price 7.57%
Advertisement
Chart SPIRIT AEROSYSTEMS HOLDING
Duration : Period :
Spirit AeroSystems Holding Technical Analysis Chart | SPR | US8485741099 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF