Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Spirit AeroSystems Holdings, Inc.    SPR

Delayed Quote. Delayed  - 05/03 10:02:03 pm
46.62 USD   -1.29%
12:36a BRIEF : Wichita City Council approves $280 million in bonds for Spir..
04/30 SPIRIT AEROSYST : reports $172 million first quarter earnings
04/30 BRIEF : Spirit AeroSystems posts lower revenue, profit in first quar..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/05 22:02:03
04/27/2016 04/28/2016 04/29/2016 05/02/2016 05/03/2016 Date
48.88(c) 48.98(c) 47.15(c) 47.23(c) 46.62(c) Last
+2.67% +0.20% -3.74% +0.17% -1.29% Change
1 861 522 2 391 237 3 572 772 2 733 265 2 111 902 Volume
47.365 48.63 47.04 47.59 46.92 Open
48.89 49.31 48.495 48.06 47.03 High
47.365 48.18 46 46.98 45.62 Low
Capitalization
Number of securities 132 378 234
Capitalization (USD) 6 252 223 992
Volumes Nyse
Session volume 2 111 902
Avg. Volume 20 sessions 1 560 220
Volume ratio 1.35
Session exchange 98 456 871$
Avg. Exchange 20 sessions 72 737 461$
Swapped fund session 1.60%
Changes at market close
5-day price change -2.08%
Change as of January 1 -6.89%
1-year price change -9.23%
10-year price change N/A
Extremes Nyse
10-year High (08/05/2015) 57.99
10-year Low (11/21/2008) 7.14
Indicators Nyse
STIM
RSI 14 days 52.22
MA20 46.93
MA50 46.51
MA100 46.33
MA20 / Price -0.66%
MA50 / Price 0.24%
MA100 / Price 0.62%
Last transactions Nyse
Heure Cours Quantité
22:02:03 46.62 26447
21:59:57 46.63 100
21:59:56 46.63 400
21:59:56 46.63 100
21:59:56 46.63 100
21:59:56 46.63 100
21:59:56 46.63 100
21:59:55 46.64 100
21:59:54 46.63 100
21:59:53 46.63 100
21:59:52 46.63 193
21:59:52 46.63 100
21:59:51 46.64 100
21:59:51 46.64 100
21:59:51 46.64 129
21:59:51 46.635 100
21:59:50 46.635 100
21:59:50 46.63 100
21:59:49 46.63 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SPIRIT AEROSYSTEMS HOLDING
Advertisement
Daily chart SPIRIT AEROSYSTEMS HOLDING
Duration : Period :
Spirit AeroSystems Holding Technical Analysis Chart | SPR | US8485741099 | 4-Traders
Full-screen chart