Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Spirit AeroSystems Holdings, Inc.    SPR

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/02 16:02:01
02/01/2016 02/02/2016 02/03/2016 02/04/2016 02/05/2016 Date
43.23(c) 40.5(c) 42.08(c) 44.01(c) 43(c) Last
+1.96% -6.32% +3.90% +4.59% -2.29% Change
2 394 212 3 715 214 5 889 053 3 055 905 1 821 676 Volume
42.58 42.64 42.96 42.96 44.62 Open
43.53 42.88 43.29 46.07 44.79 High
41.53 40.476 40.03 42.25 42.59 Low
Capitalization
Number of securities 135 617 710
Capitalization (USD) 5 968 535 417
Volumes Nyse
Session volume 1 821 676
Avg. Volume 20 sessions 2 095 321
Volume ratio 0.87
Session exchange 78 332 068$
Avg. Exchange 20 sessions 90 098 784$
Swapped fund session 1.34%
Changes at market close
5-day price change +1.42%
Change as of January 1 -14.12%
1-year price change -11.50%
10-year price change N/A
Extremes Nyse
10-year High (08/05/2015) 57.99
10-year Low (11/21/2008) 7.14
Indicators Nyse
STIM
RSI 14 days 46.21
MA20 44.37
MA50 47.84
MA100 49.48
MA20 / Price -3.19%
MA50 / Price -11.26%
MA100 / Price -15.07%
Last transactions Nyse
Heure Cours Quantité
22:02:01 43 32098
21:59:58 43 102
21:59:58 42.99 199
21:59:57 43 100
21:59:56 42.99 100
21:59:56 42.99 100
21:59:54 42.99 100
21:59:54 42.99 100
21:59:51 43 100
21:59:49 43 100
21:59:48 43 100
21:59:48 43 642
21:59:48 43 100
21:59:48 43.01 100
21:59:48 43 100
21:59:48 43 100
21:59:48 43 800
21:59:47 43.01 100
21:59:47 43 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SPIRIT AEROSYSTEMS HOLDING
Advertisement
Daily chart SPIRIT AEROSYSTEMS HOLDING
Duration : Period :
Spirit AeroSystems Holding Technical Analysis Chart | SPR | US8485741099 | 4-Traders
Full-screen chart