Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Spirit AeroSystems Holdings, Inc.    SPR   US8485741099

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/20 04:01:49 pm
11/14/2014 11/17/2014 11/18/2014 11/19/2014 11/20/2014 Date
41.2(c) 41.07(c) 41.78(c) 41.86(c) 41.99(c) Last
+0.86% -0.32% +1.73% +0.19% +0.31% Change
635 301 885 434 773 540 753 672 617 626 Volume
40.85 41.17 41.17 41.77 41.66 Open
41.285 41.18 41.99 41.98 41.99 High
40.78 40.73 41.16 41.46 41.531 Low
Volumes Nyse
Session volume 617 626
Avg. Volume 20 sessions 1 440 981
Volume ratio 0.43
Session exchange 25 934 116$
Avg. Exchange 20 sessions 60 506 777$
Number of securities 125 145 000
Swapped fund session 0.49%
Changes at 11/20/2014 market close
5-day price change +2.79%
Change as of January 1 +23.21%
1-year price change +31.92%
10-year price change N/A
Extremes Nyse
10-year High (11/18/2014) 41.99
10-year Low (11/21/2008) 7.14
Last transactions Nyse
Time Price Quantity
04:01:49 pm 41.99 14765
03:59:59 pm 41.98 504
03:59:58 pm 41.98 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 69.04
MA20 40.27
MA50 38.74
MA100 37.33
MA20 / Price 4.10%
MA50 / Price 7.74%
MA100 / Price 11.10%
Advertisement
Chart SPIRIT AEROSYSTEMS HOLDING
Duration : Period :
Spirit AeroSystems Holding Technical Analysis Chart | SPR | US8485741099 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF