Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Spirit AeroSystems Holdings, Inc.    SPR   US8485741099

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/26 04:01:13 pm
11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 Date
41.99(c) 42.47(c) 42.66(c) 43.15(c) 43.24(c) Last
+0.31% +1.14% +0.45% +1.15% +0.21% Change
617 626 853 910 708 108 1 124 150 461 083 Volume
41.66 42.41 42.5 42.78 43.15 Open
41.99 42.74 42.98 43.39 43.28 High
41.531 42.27 42.46 42.7 42.91 Low
Capitalization
Number of securities 125 145 000
Capitalization (USD) 5 411 269 800
Volumes Nyse
Session volume 461 084
Avg. Volume 20 sessions 1 393 681
Volume ratio 0.33
Session exchange 19 937 272$
Avg. Exchange 20 sessions 60 262 756$
Swapped fund session 0.37%
Changes at 11/26/2014 market close
5-day price change +3.30%
Change as of January 1 +26.88%
1-year price change +32.31%
10-year price change N/A
Extremes Nyse
10-year High (11/25/2014) 43.39
10-year Low (11/21/2008) 7.14
Indicators Nyse
STIM
RSI 14 days 75.96
MA20 41.14
MA50 39.00
MA100 37.77
MA20 / Price 4.86%
MA50 / Price 9.81%
MA100 / Price 12.65%
Last transactions Nyse
Time Price Quantity
04:01:13 pm 43.24 17713
03:59:58 pm 43.22 100
03:59:58 pm 43.22 398
03:59:56 pm 43.22 100
03:59:54 pm 43.21 100
03:59:54 pm 43.22 119
03:59:54 pm 43.22 100
03:59:52 pm 43.215 200
03:59:51 pm 43.21 100
03:59:48 pm 43.21 100
03:59:47 pm 43.22 100
03:59:47 pm 43.22 100
03:59:47 pm 43.22 100
03:59:47 pm 43.22 100
03:59:46 pm 43.22 100
03:59:45 pm 43.22 900
03:59:45 pm 43.22 100
03:59:44 pm 43.215 100
03:59:44 pm 43.215 100
03:59:42 pm 43.21 100
03:59:42 pm 43.21 100
03:59:42 pm 43.21 100
03:59:41 pm 43.21 100
03:59:39 pm 43.215 100
03:59:38 pm 43.21 149
03:59:35 pm 43.22 100
03:59:34 pm 43.22 100
03:59:34 pm 43.22 100
03:59:32 pm 43.21 100
Transaction History
Advertisement
Chart SPIRIT AEROSYSTEMS HOLDING
Duration : Period :
Spirit AeroSystems Holding Technical Analysis Chart | SPR | US8485741099 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF