Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Spirit AeroSystems Holdings, Inc.    SPR

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/01 22:02:02
01/17/2017 01/18/2017 01/19/2017 01/20/2017 01/23/2017 Date
55.49(c) 56.64(c) 57.25(c) 56.64(c) 57.02(c) Last
-4.51% +2.07% +1.08% -1.07% +0.67% Change
1 905 681 1 111 314 1 200 831 688 012 935 727 Volume
57.51 55.36 56.65 57.55 56.36 Open
57.92 56.885 57.6 57.55 57.11 High
55.48 55.21 56.4 56.42 56.07 Low
Capitalization
Number of securities 121 651 382
Capitalization (USD) 6 890 334 276
Volumes Nyse
Session volume 936 732
Avg. Volume 20 sessions 772 766
Volume ratio 1.21
Session exchange 53 412 459$
Avg. Exchange 20 sessions 44 063 143$
Swapped fund session 0.77%
Changes at market close
5-day price change -1.88%
Change as of January 1 -2.28%
1-year price change +27.42%
10-year price change +89.56%
Extremes Nyse
10-year High (12/08/2016) 61.55
10-year Low (11/21/2008) 7.14
Indicators Nyse
STIM
RSI 14 days 44.97
MA20 58.54
MA50 58.04
MA100 52.46
MA20 / Price -2.67%
MA50 / Price -1.79%
MA100 / Price 8.00%
Last transactions Nyse
Heure Cours Quantité
22:02:02 57.02 14878
21:59:58 57.01 400
21:59:58 57.01 900
21:59:58 57.01 100
21:59:55 57.01 100
21:59:49 57 700
21:59:49 57 100
21:59:49 57 100
21:59:49 57 700
21:59:49 57 100
21:59:49 57 100
21:59:49 57 100
21:59:49 57 100
21:59:49 57.01 100
21:59:48 57.02 100
21:59:47 57 388
21:59:46 57 800
21:59:46 57.01 100
21:59:45 57.01 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for SPIRIT AEROSYSTEMS HOLDING
Advertisement
Daily chart SPIRIT AEROSYSTEMS HOLDING
Duration : Period :
Spirit AeroSystems Holding Technical Analysis Chart | SPR | US8485741099 | 4-Traders
Full-screen chart