Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Spirit AeroSystems Holdings, Inc.    SPR   US8485741099

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/30 04:02:47 pm
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
44.52(c) 44.32(c) 44.74(c) 45.18(c) 45.04(c) Last
+0.84% -0.45% +0.95% +0.98% -0.31% Change
723 194 944 921 1 408 061 1 369 836 1 584 012 Volume
44.18 44.02 44.89 45.01 44.71 Open
44.54 44.79 46.15 45.26 45.28 High
43.92 43.78 44.67 44 44.34 Low
Capitalization
Number of securities 141 227 000
Capitalization (USD) 6 360 864 080
Volumes Nyse
Session volume 1 584 431
Avg. Volume 20 sessions 1 193 672
Volume ratio 1.33
Session exchange 71 362 772$
Avg. Exchange 20 sessions 53 762 985$
Swapped fund session 1.12%
Changes at 01/30/2015 market close
5-day price change +2.02%
Change as of January 1 +4.65%
1-year price change +32.86%
10-year price change N/A
Extremes Nyse
10-year High (01/28/2015) 46.15
10-year Low (11/21/2008) 7.14
Indicators Nyse
STIM
RSI 14 days 66.77
MA20 43.12
MA50 42.80
MA100 40.71
MA20 / Price 4.26%
MA50 / Price 4.97%
MA100 / Price 9.61%
Last transactions Nyse
Time Price Quantity
04:02:47 pm 45.04 76287
04:00:06 pm 45.03 100
04:00:06 pm 45.04 100
04:00:06 pm 45.04 100
04:00:06 pm 45.03 100
04:00:06 pm 45.02 102
04:00:04 pm 45.02 400
03:59:56 pm 45.03 104
03:59:56 pm 45.03 100
03:59:55 pm 45.03 152
03:59:54 pm 45.03 100
03:59:53 pm 45.04 100
03:59:53 pm 45.04 100
03:59:53 pm 45.04 100
03:59:52 pm 45.04 100
03:59:52 pm 45.04 122
03:59:52 pm 45.04 200
03:59:52 pm 45.04 100
03:59:52 pm 45.04 100
03:59:52 pm 45.04 176
03:59:52 pm 45.03 200
03:59:52 pm 45.03 100
03:59:52 pm 45.03 200
03:59:52 pm 45.03 100
03:59:52 pm 45.035 200
03:59:52 pm 45.03 100
03:59:52 pm 45.035 100
03:59:52 pm 45.03 100
03:59:52 pm 45.03 300
Transaction History
Intraday chart for SPIRIT AEROSYSTEMS HOLDING
Advertisement
Daily chart SPIRIT AEROSYSTEMS HOLDING
Duration : Period :
Spirit AeroSystems Holding Technical Analysis Chart | SPR | US8485741099 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF