Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Spirit AeroSystems Holdings, Inc.    SPR

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/08 22:02:02
08/14/2017 08/15/2017 08/16/2017 08/17/2017 08/18/2017 Date
69.81(c) 70.3(c) 70.19(c) 70.03(c) 70.15(c) Last
+1.31% +0.70% -0.16% -0.23% +0.17% Change
1 799 545 1 663 960 697 424 1 139 555 840 032 Volume
69.58 69.89 70.64 70 69.84 Open
70.32 70.5 70.99 70.67 70.43 High
69.4 68.92 70.01 69.86 69.5523 Low
Capitalization
Number of securities 118 321 967
Capitalization (USD) 8 286 087 349
Volumes Nyse
Session volume 840 032
Avg. Volume 20 sessions 1 621 395
Volume ratio 0.52
Session exchange 58 928 245$
Avg. Exchange 20 sessions 113 740 856$
Swapped fund session 0.71%
Changes at market close
5-day price change +1.80%
Change as of January 1 +20.22%
1-year price change +54.96%
10-year price change +102.75%
Extremes Nyse
10-year High (08/03/2017) 73.86
10-year Low (11/21/2008) 7.14
Indicators Nyse
STIM
RSI 14 days 70.86
MA20 66.53
MA50 61.63
MA100 58.90
MA20 / Price 5.16%
MA50 / Price 12.15%
MA100 / Price 16.04%
Last transactions Nyse
Heure Cours Quantité
22:02:02 70.15 36331
21:59:58 70.1599 200
21:59:58 70.16 126
21:59:58 70.16 150
21:59:58 70.15 100
21:59:58 70.15 100
21:59:56 70.16 100
21:59:54 70.15 100
21:59:54 70.16 100
21:59:54 70.16 100
21:59:54 70.16 100
21:59:54 70.16 100
21:59:54 70.16 100
21:59:54 70.16 100
21:59:54 70.16 724
21:59:54 70.15 100
21:59:54 70.15 100
21:59:54 70.15 300
21:59:53 70.15 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for SPIRIT AEROSYSTEMS HOLDING
Daily chart SPIRIT AEROSYSTEMS HOLDING
Duration : Period :
Spirit AeroSystems Holding Technical Analysis Chart | SPR | US8485741099 | 4-Traders