Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Spirit AeroSystems Holdings, Inc.    SPR

Delayed Quote. Delayed  - 05/27 10:02:01 pm
47.08 USD   +0.21%
05/25 SPIRIT AEROSYST : Chief Executive Officer Speaking at Bernstein Stra..
05/24 SPIRIT AEROSYST : Announces Offering of Senior Unsecured Notes
05/24 SPIRIT AEROSYST : Announces Offering of Senior Unsecured Notes
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 22:02:01
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
46.32(c) 45.9(c) 46.1(c) 46.98(c) 47.08(c) Last
-0.54% -0.91% +0.44% +1.91% +0.21% Change
816 125 1 508 075 1 187 308 1 611 301 904 335 Volume
46.55 46.52 45.97 46.43 46.9 Open
46.64 47.07 46.18 47.08 47.135 High
45.8801 45.86 45.48 46.2314 46.61 Low
Capitalization
Number of securities 132 378 234
Capitalization (USD) 6 219 129 433
Volumes Nyse
Session volume 904 335
Avg. Volume 20 sessions 1 770 479
Volume ratio 0.51
Session exchange 42 576 092$
Avg. Exchange 20 sessions 83 354 132$
Swapped fund session 0.68%
Changes at market close
5-day price change +1.10%
Change as of January 1 -5.97%
1-year price change -13.69%
10-year price change N/A
Extremes Nyse
10-year High (08/05/2015) 57.99
10-year Low (11/21/2008) 7.14
Indicators Nyse
STIM
RSI 14 days 53.30
MA20 46.54
MA50 46.68
MA100 45.92
MA20 / Price 1.15%
MA50 / Price 0.85%
MA100 / Price 2.46%
Last transactions Nyse
Heure Cours Quantité
22:02:01 47.08 35396
21:59:58 47.07 100
21:59:58 47.07 132
21:59:57 47.07 100
21:59:57 47.07 177
21:59:57 47.07 100
21:59:56 47.08 200
21:59:56 47.07 100
21:59:56 47.07 100
21:59:55 47.08 100
21:59:55 47.07 100
21:59:54 47.07 100
21:59:53 47.065 100
21:59:53 47.065 100
21:59:53 47.07 100
21:59:53 47.06 100
21:59:53 47.065 100
21:59:53 47.06 100
21:59:52 47.065 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for SPIRIT AEROSYSTEMS HOLDING
Advertisement
Daily chart SPIRIT AEROSYSTEMS HOLDING
Duration : Period :
Spirit AeroSystems Holding Technical Analysis Chart | SPR | US8485741099 | 4-Traders
Full-screen chart