Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Spirit AeroSystems Holdings, Inc.    SPR

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/12 19:44:48
12/08/2017 12/11/2017 12/12/2017 12/13/2017 12/14/2017 Date
84.95(c) 83.82(c) 84.59(c) 84.67(c) 84.71 Last
+0.94% -1.33% +0.92% +0.09% +0.05% Change
505 124 804 926 964 692 1 259 364 360 158 Volume
84.41 84.68 84.13 84.61 84.57 Open
84.95 84.88 84.81 85.77 85.39 High
83.86 83.5 83.6675 84.29 84.344 Low
Capitalization
Number of securities 115 624 845
Capitalization (USD) 9 789 955 626
Volumes Nyse
Session volume 360 158
Avg. Volume 20 sessions 1 307 821
Volume ratio 0.28
Session exchange 30 508 984$
Avg. Exchange 20 sessions 110 785 500$
Swapped fund session 0.31%
Changes at market close
5-day price change +1.23%
Change as of January 1 +45.11%
1-year price change +43.29%
10-year price change +148.15%
Extremes Nyse
10-year High (12/13/2017) 85.77
10-year Low (11/21/2008) 7.14
Indicators Nyse
STIM
RSI 14 days 56.63
MA20 82.54
MA50 81.05
MA100 76.10
MA20 / Price 2.56%
MA50 / Price 4.32%
MA100 / Price 10.16%
Last transactions Nyse
Heure Cours Quantité
19:44:48 84.71 100
19:44:48 84.71 100
19:44:42 84.73 100
19:44:42 84.72 100
19:44:42 84.72 100
19:44:42 84.72 100
19:44:07 84.71 100
19:44:06 84.7 100
19:44:06 84.65 100
19:44:06 84.68 100
19:44:06 84.67 171
19:44:06 84.67 100
19:44:06 84.67 100
19:44:06 84.68 102
19:44:06 84.67 101
19:43:00 84.66 100
19:42:59 84.66 100
19:42:59 84.66 100
19:42:59 84.66 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for SPIRIT AEROSYSTEMS HOLDING
Daily chart SPIRIT AEROSYSTEMS HOLDING
Duration : Period :
Spirit AeroSystems Holding Technical Analysis Chart | SPR | US8485741099 | 4-Traders