Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Spirit AeroSystems Holdings, Inc.    SPR

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/02 22:02:04
02/17/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
58.14(c) 59.11(c) 58.99(c) 59.91(c) 60.93(c) Last
+0.54% +1.67% -0.20% +1.56% +1.70% Change
631 683 1 275 281 439 887 1 275 402 1 308 883 Volume
57.72 58.16 58.77 58.96 59.53 Open
58.18 59.39 59.02 60.25 61.11 High
57.44 58.16 58.56 58.96 59.36 Low
Capitalization
Number of securities 121 626 875
Capitalization (USD) 7 286 666 081
Volumes Nyse
Session volume 1 334 227
Avg. Volume 20 sessions 1 341 015
Volume ratio 0.99
Session exchange 81 294 451$
Avg. Exchange 20 sessions 81 708 056$
Swapped fund session 1.10%
Changes at market close
5-day price change +4.80%
Change as of January 1 +4.42%
1-year price change +35.28%
10-year price change +102.43%
Extremes Nyse
10-year High (12/08/2016) 61.55
10-year Low (11/21/2008) 7.14
Indicators Nyse
STIM
RSI 14 days 62.34
MA20 57.67
MA50 58.20
MA100 55.45
MA20 / Price 5.35%
MA50 / Price 4.48%
MA100 / Price 8.99%
Last transactions Nyse
Heure Cours Quantité
22:02:04 60.93 37034
21:59:58 60.93 100
21:59:58 60.93 680
21:59:57 60.93 400
21:59:54 60.925 100
21:59:54 60.92 100
21:59:53 60.92 100
21:59:50 60.91 100
21:59:50 60.91 400
21:59:50 60.91 171
21:59:49 60.91 100
21:59:48 60.9 100
21:59:47 60.91 100
21:59:45 60.91 249
21:59:32 60.9 100
21:59:32 60.9 200
21:59:32 60.91 100
21:59:32 60.91 100
21:59:32 60.91 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for SPIRIT AEROSYSTEMS HOLDING
Advertisement
Daily chart SPIRIT AEROSYSTEMS HOLDING
Duration : Period :
Spirit AeroSystems Holding Technical Analysis Chart | SPR | US8485741099 | 4-Traders
Full-screen chart