Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Spirit AeroSystems Holdings, Inc.    SPR

Delayed Quote. Delayed  - 06/28 10:02:04 pm
42.62 USD   +2.11%
06/24 Growth, driving down costs on new Spirit CEO's agenda
06/08 SPIRIT AEROSYST : CEO Lawson to retire in July
06/08DJSpirit AeroSystems Names Tom Gentile CEO -- 2nd Update
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/06 22:02:04
06/22/2016 06/23/2016 06/24/2016 06/27/2016 06/28/2016 Date
44.98(c) 45.4(c) 43.2(c) 41.74(c) 42.62 Last
+1.31% +0.93% -4.85% -3.38% +2.11% Change
1 346 148 899 161 2 119 916 1 299 256 1 269 659 Volume
44.45 45.48 43.61 42.76 42.5 Open
45.395 45.77 44.38 42.95 42.7 High
44.35 45.23 43.16 41.57 41.91 Low
Capitalization
Number of securities 132 378 234
Capitalization (USD) 5 525 467 487
Volumes Nyse
Session volume 1 269 659
Avg. Volume 20 sessions 1 325 498
Volume ratio 0.96
Session exchange 54 112 867$
Avg. Exchange 20 sessions 56 492 725$
Swapped fund session 0.96%
Changes at market close
5-day price change -7.41%
Change as of January 1 -16.64%
1-year price change -25.81%
10-year price change N/A
Extremes Nyse
10-year High (08/05/2015) 57.99
10-year Low (11/21/2008) 7.14
Indicators Nyse
STIM
RSI 14 days 35.35
MA20 45.56
MA50 46.32
MA100 46.04
MA20 / Price -6.90%
MA50 / Price -8.68%
MA100 / Price -8.02%
Last transactions Nyse
Heure Cours Quantité
22:02:04 42.62 49631
21:59:58 42.63 335
21:59:58 42.63 100
21:59:57 42.63 100
21:59:57 42.62 200
21:59:57 42.62 100
21:59:56 42.62 100
21:59:55 42.62 100
21:59:54 42.62 100
21:59:53 42.62 100
21:59:52 42.63 100
21:59:52 42.63 254
21:59:52 42.63 360
21:59:52 42.625 185
21:59:52 42.62 100
21:59:52 42.63 100
21:59:51 42.62 100
21:59:50 42.63 100
21:59:50 42.62 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for SPIRIT AEROSYSTEMS HOLDING
Advertisement
Daily chart SPIRIT AEROSYSTEMS HOLDING
Duration : Period :
Spirit AeroSystems Holding Technical Analysis Chart | SPR | US8485741099 | 4-Traders
Full-screen chart