Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Spirit AeroSystems Holdings, Inc.    SPR   US8485741099

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/19 04:04:43 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
40.62(c) 40.86(c) 41.45(c) 41.68(c) 41.87(c) Last
+0.25% +0.59% +1.44% +0.55% +0.46% Change
1 969 419 1 191 055 1 057 910 1 732 608 1 281 254 Volume
40.51 40.69 40.83 42.11 41.78 Open
41.1 41.17 41.56 42.64 42.05 High
40.35 40.37 40.42 41.57 41.35 Low
Capitalization
Number of securities 125 145 000
Capitalization (USD) 5 239 821 150
Volumes Nyse
Session volume 1 311 123
Avg. Volume 20 sessions 1 416 569
Volume ratio 0.93
Session exchange 54 896 720$
Avg. Exchange 20 sessions 59 311 744$
Swapped fund session 1.05%
Changes at 12/19/2014 market close
5-day price change +3.33%
Change as of January 1 +22.86%
1-year price change +27.26%
10-year price change N/A
Extremes Nyse
10-year High (12/09/2014) 45.38
10-year Low (11/21/2008) 7.14
Indicators Nyse
STIM
RSI 14 days 49.33
MA20 42.58
MA50 40.39
MA100 39.07
MA20 / Price -1.70%
MA50 / Price 3.53%
MA100 / Price 6.69%
Last transactions Nyse
Time Price Quantity
04:04:43 pm 41.87 257508
04:00:03 pm 41.84 100
04:00:03 pm 41.84 100
04:00:03 pm 41.83 3460
04:00:02 pm 41.83 100
04:00:02 pm 41.83 100
04:00:02 pm 41.83 100
04:00:02 pm 41.83 200
04:00:02 pm 41.83 100
04:00:02 pm 41.83 100
04:00:02 pm 41.83 100
04:00:02 pm 41.83 100
04:00:02 pm 41.83 200
04:00:02 pm 41.83 100
04:00:01 pm 41.825 132
04:00:00 pm 41.825 200
04:00:00 pm 41.83 146
03:59:58 pm 41.83 200
03:59:57 pm 41.825 200
03:59:57 pm 41.825 200
03:59:57 pm 41.825 200
03:59:57 pm 41.825 200
03:59:57 pm 41.825 200
03:59:57 pm 41.825 200
03:59:56 pm 41.825 100
03:59:55 pm 41.825 100
03:59:53 pm 41.82 100
03:59:52 pm 41.83 583
03:59:52 pm 41.835 100
Transaction History
Intraday chart for SPIRIT AEROSYSTEMS HOLDING
Advertisement
Daily chart SPIRIT AEROSYSTEMS HOLDING
Duration : Period :
Spirit AeroSystems Holding Technical Analysis Chart | SPR | US8485741099 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF