SPIRIT AEROSYSTEMS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.9 USD | -0.09% |
|
-1.53% | +3.52% |
| Apr. 22 | Boeing to face questions on potential CEO candidates, Spirit talks | RE |
| Apr. 19 | RBC Raises Price Target on Spirit AeroSystems Holdings to $33 From $28, Keeps Sector Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 33.37 $ | 33.15 $ | 32.93 $ | 32.9 $ |
| Volume | 1 152 891 | 2 246 594 | 2 013 575 | 2 617 200 |
| Change | -1.10% | -0.66% | -0.66% | -0.09% |
| Opening | 34.01 | 33.26 | 33.01 | 32.95 |
| High | 34.25 | 34.40 | 33.44 | 33.96 |
| Low | 33.33 | 33.15 | 32.67 | 32.67 |
Performance
| 1 day | -0.09% | ||
| 1 week | -1.53% | ||
| Current month | -8.79% | ||
| 1 month | -4.53% | ||
| 3 months | +20.03% | ||
| 6 months | +53.52% | ||
| Current year | +3.52% | ||
| 1 year | +7.52% | ||
| 3 years | -27.58% | ||
| 5 years | -61.61% | ||
| 10 years | +11.34% |
Volumes
marketsDaily volume
2 617 200
Estimated daily volume
2 617 200
Avg. Volume 20 sessions
2 389 246
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
78 606 193.40
Record volume 1
31 701 943
Record volume 2
27 384 889
Record volume 3
27 320 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 823 805 461
Net sales (USD)
6 047 900 000
Number of employees
20 655
Sales / Employee (USD)
292 806
Free-Float
73.05 %
Free-Float capitalization (USD)
3 792 557 337
Average Daily Capital Traded
2.06%
Highs and lows
1 week
32.67
34.40
1 month
32.6736.25
Current year
25.1636.34
1 year
14.6536.34
3 years
14.6553.31
5 years
13.6992.81
10 years
13.69105.20
Indicators
Moving average 5 days
33.22
Moving average 20 days
34.29
Moving average 50 days
32.63
Moving average 100 days
30.68
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-6.76%
STIM
RSI 9 days
38.87
RSI 14 days
45.51
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -1.53% | +3.52% | +7.52% | 3.82B | ||
| -0.29% | -1.25% | +28.75% | +44.11% | 90.36B | ||
| +1.11% | -0.54% | +18.72% | +57.09% | 66.78B | ||
| -0.76% | -0.88% | +16.28% | +46.59% | 25.7B | ||
| +1.17% | +2.93% | +11.48% | +16.17% | 24.45B | ||
| +2.60% | +0.37% | +11.34% | -11.08% | 12.45B | ||
| +3.32% | +3.79% | -9.15% | -22.23% | 12.5B | ||
| +0.28% | +1.57% | +12.64% | +43.62% | 9.61B | ||
| -0.59% | +4.57% | -9.79% | -25.41% | 7.94B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +2.91% | +3.19% | -4.12% | -17.33% | 3.46B | ||
| -1.29% | +4.56% | -11.97% | -34.99% | 1.87B | ||
| +0.91% | +7.03% | -13.22% | -22.82% | 1.89B | ||
| -1.25% | -0.28% | +23.87% | +111.09% | 1.25B | ||
| +0.70% | +4.14% | -20.99% | -41.01% | 1.26B | ||
| -2.99% | -8.37% | -8.27% | -5.92% | 1.1B | ||
| Average | +0.21% | +2.90% | +3.07% | +9.09% | ||
| Weighted average by Cap. | +0.38% | +0.43% | +16.79% | +33.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9faeb34d49b.asNCh34ZgvJmJGhaKV4_imczY1gRy6_wqti6H_KLPdo.KLl3tjdxy6AzZTxoRBMK5F5-ADB2keSonozxdpT-C4kclHbWJmnrowISBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 32.9 | 221,834 | 1,999,046 |
| 03:59:59 pm | 32.91 | 1,100 | 1,777,212 |
| 03:59:59 pm | 32.92 | 100 | 1,776,112 |
| 03:59:59 pm | 32.92 | 100 | 1,776,012 |
| 03:59:59 pm | 32.92 | 100 | 1,775,912 |
| 03:59:59 pm | 32.92 | 100 | 1,775,812 |
| 03:59:59 pm | 32.92 | 100 | 1,775,712 |
| 03:59:59 pm | 32.92 | 1,605 | 1,775,612 |
| 03:59:57 pm | 32.91 | 100 | 1,774,007 |
| 03:59:57 pm | 32.9 | 100 | 1,773,907 |
Monthly variations
Annual change
| 2024 | +3.52% | ||
| 2023 | +7.36% | ||
| 2022 | -31.31% | ||
| 2021 | +10.23% | ||
| 2020 | -46.36% | ||
| 2019 | +1.10% | ||
| 2018 | -17.38% | ||
| 2017 | +49.53% | ||
| 2016 | +16.54% | ||
| 2015 | +16.33% | ||
| 2014 | +26.29% | ||
| 2013 | +100.82% | ||
| 2012 | -18.33% | ||
| 2011 | -0.14% | ||
| 2010 | +4.78% | ||
| 2009 | +95.28% | ||
| 2008 | -70.52% | ||
| 2007 | +3.08% | ||
| 2006 | +15.41% |
- Stock Market
- Equities
- SPR Stock
- Quotes Spirit AeroSystems Holdings, Inc.
