Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Spirit AeroSystems Holdings, Inc.    SPR

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/06 22:02:03
06/16/2017 06/19/2017 06/20/2017 06/21/2017 06/22/2017 Date
57.82(c) 57.89(c) 57.6(c) 57.22(c) 56.69(c) Last
0.00% +0.12% -0.50% -0.66% -0.93% Change
1 022 693 1 005 596 898 874 688 776 665 155 Volume
57.91 57.98 57.82 57.62 57.18 Open
58.005 58.215 58.2 57.99 57.39 High
57.3 57.39 57.48 57.05 56.49 Low
Capitalization
Number of securities 120 617 520
Capitalization (USD) 6 901 734 494
Volumes Nyse
Session volume 665 155
Avg. Volume 20 sessions 1 114 849
Volume ratio 0.60
Session exchange 37 707 637$
Avg. Exchange 20 sessions 63 200 793$
Swapped fund session 0.55%
Changes at market close
5-day price change -1.95%
Change as of January 1 -2.84%
1-year price change +26.03%
10-year price change +53.97%
Extremes Nyse
10-year High (03/01/2017) 62.9
10-year Low (11/21/2008) 7.14
Indicators Nyse
STIM
RSI 14 days 55.95
MA20 56.59
MA50 55.91
MA100 57.14
MA20 / Price 0.18%
MA50 / Price 1.38%
MA100 / Price -0.79%
Last transactions Nyse
Heure Cours Quantité
22:02:03 56.69 16795
21:59:58 56.7 100
21:59:58 56.7 100
21:59:57 56.7 500
21:59:57 56.69 100
21:59:56 56.695 300
21:59:55 56.7 2204
21:59:55 56.69 100
21:59:54 56.7 300
21:59:54 56.69 100
21:59:53 56.69 105
21:59:53 56.685 300
21:59:52 56.69 100
21:59:52 56.69 130
21:59:52 56.7 800
21:59:52 56.69 1000
21:59:51 56.68 100
21:59:51 56.7 100
21:59:51 56.7 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for SPIRIT AEROSYSTEMS HOLDING
Advertisement
Daily chart SPIRIT AEROSYSTEMS HOLDING
Duration : Period :
Spirit AeroSystems Holding Technical Analysis Chart | SPR | US8485741099 | 4-Traders
Full-screen chart