SPORT LISBOA E BENFICA-FUTEBOL |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.86 EUR | +1.78% |
|
+1.42% | -0.69% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 2.8 € | 2.81 € | 2.8 € | 2.81 € | 2.86 € |
| Volume | 2 550 | 812 | 354 | 1 980 | 100 |
| Change | -0.71% | +0.36% | -0.36% | +0.36% | +1.78% |
| Opening | 2.80 | 2.80 | 2.85 | 2.86 | 2.86 |
| High | 2.80 | 2.86 | 2.85 | 2.86 | 2.86 |
| Low | 2.80 | 2.80 | 2.80 | 2.81 | 2.86 |
Performance
| 1 day | +2.14% | ||
| 1 week | +2.14% | ||
| Current month | +7.52% | ||
| 1 month | +3.62% | ||
| 3 months | -7.44% | ||
| 6 months | -14.11% | ||
| Current year | -0.69% | ||
| 1 year | -23.32% | ||
| 3 years | +19.17% | ||
| 5 years | +4.00% | ||
| 10 years | +12.60% |
Volumes
marketsDaily volume
1 320
Estimated daily volume
1 668
Avg. Volume 20 sessions
3 771
Daily volume ratio
0.44
Avg. Volume 20 sessions
10 785.06
Avg. Volume 20 sessions USD
11 481.99
Record volume 1
389 959
Record volume 2
293 523
Record volume 3
277 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
64 345 354
Capitalization (USD)
68 503 351
Net sales (EUR)
195 797 000
Net sales (USD)
208 449 402
Number of employees
297
Sales / Employee (EUR)
659 249
Sales / Employee (USD)
701 850
Free-Float
16.65 %
Free-Float capitalization (EUR)
10 710 749
Free-Float capitalization (USD)
11 402 877
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.80
2.86
1 month
2.622.94
Current year
2.623.13
1 year
2.623.99
3 years
2.375.96
5 years
2.055.96
10 years
0.755.96
Indicators
Moving average 5 days
2.81
Moving average 20 days
2.78
Moving average 50 days
2.82
Moving average 100 days
2.90
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
52.86
RSI 14 days
51.35
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +2.14% | -0.69% | -23.32% | 68.5M | ||
| +0.69% | -2.33% | -2.65% | +10.02% | 2.42B | ||
| -3.76% | -2.50% | +5.14% | -17.71% | 1.08B | ||
| -.--% | +0.25% | - | - | 808M | ||
| -2.11% | -13.98% | -28.36% | -45.65% | 753M | ||
| -2.01% | +0.62% | +71.37% | +658.78% | 554M | ||
| +1.44% | +0.95% | +6.53% | -27.65% | 387M | ||
| -5.56% | -8.36% | +53.15% | +314.63% | 364M | ||
| +4.35% | +6.36% | +5.14% | +83.49% | 281M | ||
| -.--% | -.--% | - | - | 274M | ||
| -3.22% | -12.06% | -36.68% | -44.20% | 272M | ||
| +0.44% | +0.44% | +9.68% | -23.90% | 230M | ||
| 0.00% | +0.97% | +4.71% | -6.28% | 204M | ||
| -4.05% | -3.31% | +4.85% | +9.96% | 153M | ||
| 0.00% | -2.59% | -4.57% | +23.68% | 151M | ||
| -3.62% | -8.19% | +29.09% | -23.10% | 81.88M | ||
| Average | -0.93% | -0.27% | +8.34% | +63.48% | ||
| Weighted average by Cap. | -0.83% | -0.34% | +5.17% | +63.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3c2273e910c0a208bf59fed.N9TlBJtkFBusw8W0NJNwbeMffKY18Z9AxTg8eURixY8.U5-IVMMzfX7ClvDsYMUoIZF0P9JMofgwlmcRFRI7_fdGjJxNyR4gVt6MlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:09 am | 2.86 | 15 | 1,320 |
| 09:11:09 am | 2.86 | 15 | 1,305 |
| 09:11:09 am | 2.86 | 10 | 1,290 |
| 06:58:40 am | 2.81 | 30 | 1,280 |
| 06:48:53 am | 2.82 | 50 | 1,250 |
| 05:57:46 am | 2.82 | 200 | 1,200 |
| 05:23:38 am | 2.81 | 200 | 1,000 |
| 03:00:19 am | 2.86 | 470 | 800 |
| 03:00:19 am | 2.86 | 5 | 330 |
| 03:00:19 am | 2.86 | 5 | 325 |
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | -26.72% | ||
| 2022 | -14.75% | ||
| 2021 | +84.40% | ||
| 2020 | -45.18% | ||
| 2019 | +169.82% | ||
| 2018 | +46.96% | ||
| 2017 | +17.35% | ||
| 2016 | -5.77% | ||
| 2015 | +14.29% | ||
| 2014 | +8.33% | ||
| 2013 | +104.88% | ||
| 2012 | -40.58% | ||
| 2011 | -54.30% | ||
| 2010 | -40.78% | ||
| 2009 | +21.43% | ||
| 2008 | -12.50% | ||
| 2007 | -45.70% |
- Stock Market
- Equities
- SLBEN Stock
- Quotes Sport Lisboa e Benfica-Futebol
