Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
14.1 EUR | 0.00% | 0.00% | +11.90% |
Quotes 5-day view
Real-time Euronext Lisbonne2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
---|---|---|---|---|
Last | 14.1 € | 14.1 € | 14.1 € | 14.1 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 month | +1.44% | ||
6 months | -16.07% | ||
Current year | +11.90% | ||
1 year | -41.25% | ||
3 years | +56.67% | ||
5 years | +674.73% | ||
10 years | +4,600.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Professional Sports Venues
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +11.90% | -41.25% | 18.01M | ||
+0.86% | -1.21% | -5.00% | +6.49% | 2.37B | ||
+0.48% | +1.09% | +7.58% | -13.80% | 1.11B | ||
-.--% | +0.25% | - | - | 808M | ||
+2.51% | +0.80% | -30.71% | -46.48% | 696M | ||
-9.97% | +4.62% | +87.59% | +673.82% | 593M | ||
+0.75% | +9.82% | +4.03% | -13.31% | 436M | ||
+0.61% | -4.91% | +48.20% | +316.46% | 340M | ||
+7.31% | +46.18% | +60.79% | +8.00% | 336M | ||
+2.86% | -3.60% | +2.35% | +82.63% | 285M | ||
-.--% | -.--% | - | - | 274M | ||
-2.22% | -6.46% | -46.68% | -55.47% | 229M | ||
-0.49% | -1.91% | +2.71% | -6.39% | 201M | ||
-1.50% | +1.54% | +10.97% | +12.88% | 156M | ||
0.00% | +1.02% | +1.02% | +25.95% | 159M | ||
+8.05% | +18.24% | -25.98% | -47.34% | 145M | ||
Average | +0.58% | +4.84% | +9.20% | +64.44% | ||
Weighted average by Cap. | +0.31% | +2.81% | +7.73% | +67.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.90% | ||
2023 | -37.00% | ||
2022 | +150.00% | ||
2021 | +45.45% | ||
2020 | +354.55% | ||
2019 | -34.95% | ||
2018 | -62.80% | ||
2017 | +350.45% | ||
2016 | +11.00% | ||
2015 | +47.06% | ||
2014 | +51.11% | ||
2013 | +400.00% | ||
2012 | -43.75% | ||
2011 | -15.79% | ||
2010 | -65.45% | ||
2009 | +52.78% | ||
2008 | -32.08% | ||
2007 | -29.33% | ||
2006 | +22.95% | ||
2005 | -47.41% | ||
2004 | +129.70% | ||
2003 | +4,950.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | 0.00% |
- Stock Market
- Equities
- SCB Stock
- Quotes Sporting Clube de Braga