SPORTING CLUBE DE PORTUGAL-FUTEBOL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.995 EUR | 0.00% |
|
+1.02% | +1.02% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.94 € | 0.95 € | 0.995 € | 0.995 € | 0.995 € |
| Volume | 29 | 1 100 | 300 | 5 187 | 5 187 |
| Change | -4.57% | +1.06% | +4.74% | 0.00% | 0.00% |
| Opening | 0.94 | 0.95 | 1.00 | 1.00 | 0.995 |
| High | 0.94 | 0.95 | 1.00 | 1.00 | 0.995 |
| Low | 0.94 | 0.95 | 1.00 | 1.00 | 0.995 |
Performance
| 1 week | +1.02% | ||
| Current month | +4.74% | ||
| 1 month | +6.42% | ||
| 3 months | +4.74% | ||
| 6 months | +15.03% | ||
| Current year | +1.02% | ||
| 1 year | +25.95% | ||
| 3 years | -3.40% | ||
| 5 years | +32.67% | ||
| 10 years | +22.84% |
Volumes
marketsDaily volume
5 187
Estimated daily volume
5 187
Avg. Volume 20 sessions
908
Daily volume ratio
5.71
Avg. Volume 20 sessions
903.46
Avg. Volume 20 sessions USD
966.89
Record volume 1
308 074
Record volume 2
252 865
Record volume 3
238 901
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
149 005 082
Capitalization (USD)
159 466 729
Net sales (EUR)
117 938 000
Net sales (USD)
126 218 427
Free-Float
1.34 %
Free-Float capitalization (EUR)
2 002 138
Free-Float capitalization (USD)
2 142 708
Average Daily Capital Traded
0%
Highs and lows
1 week
0.94
1.00
1 month
0.921.00
Current year
0.901.03
1 year
0.651.03
3 years
0.651.10
5 years
0.651.27
10 years
0.451.27
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.96
Moving average 50 days
0.96
Moving average 100 days
0.95
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
48.22
RSI 14 days
48.88
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.02% | +1.02% | +25.95% | 159M | ||
| +1.84% | +1.86% | -3.26% | +1.81% | 2.37B | ||
| +2.51% | +3.62% | +10.28% | -11.64% | 1.11B | ||
| -.--% | +0.25% | - | - | 808M | ||
| -9.97% | +4.62% | +87.59% | +673.82% | 593M | ||
| +1.62% | +10.70% | +4.86% | -12.62% | 436M | ||
| -0.48% | +1.46% | +4.52% | -29.25% | 387M | ||
| +0.61% | -3.24% | +48.20% | +316.46% | 340M | ||
| +7.31% | +46.18% | +60.79% | +8.00% | 336M | ||
| +2.86% | -3.60% | +2.35% | +82.63% | 285M | ||
| -.--% | -.--% | - | - | 274M | ||
| +3.06% | -3.60% | -45.05% | -54.11% | 229M | ||
| +0.49% | -0.96% | +3.71% | -5.48% | 201M | ||
| +1.12% | +4.25% | +13.92% | +15.88% | 156M | ||
| +8.05% | +18.24% | -25.98% | -47.34% | 145M | ||
| +3.41% | +0.47% | +28.48% | -21.77% | 78.81M | ||
| Average | +1.37% | +4.32% | +13.67% | +67.31% | ||
| Weighted average by Cap. | +0.94% | +2.86% | +12.94% | +72.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
747639b026fe77d31699c3f4e6efa5.XaH0WkA8cmywlDbq65tY9wW8UKPTMuFRNuBp9OJ1Eks.D82HCzpjIjPF3FSs2fg-rT3IBPymQqU0B5gAhKESUD4c264UKnRfAPj-Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:29 am | 0.995 | 1,000 | 5,187 |
| 10:30:23 am | 0.995 | 1,058 | 4,187 |
| 10:30:23 am | 0.995 | 329 | 3,129 |
| 05:30:07 am | 0.995 | 1,500 | 2,800 |
| 05:30:07 am | 0.995 | 677 | 1,300 |
| 05:30:07 am | 0.995 | 101 | 623 |
| 05:30:07 am | 0.995 | 148 | 522 |
| 05:30:07 am | 0.995 | 74 | 374 |
| 05:30:07 am | 0.995 | 250 | 300 |
Monthly variations
Annual change
| 2024 | +1.02% | ||
| 2023 | +24.68% | ||
| 2022 | -11.24% | ||
| 2021 | +2.89% | ||
| 2020 | +13.07% | ||
| 2019 | +4.79% | ||
| 2018 | +8.96% | ||
| 2017 | +8.06% | ||
| 2016 | -43.64% | ||
| 2015 | +129.17% | ||
| 2014 | -39.24% | ||
| 2013 | +393.75% | ||
| 2012 | -63.64% | ||
| 2011 | -36.23% | ||
| 2010 | -46.51% | ||
| 2009 | -5.15% | ||
| 2008 | -29.90% | ||
| 2007 | -27.61% | ||
| 2006 | +2.68% | ||
| 2005 | +1.16% | ||
| 2004 | -7.19% | ||
| 2003 | -2.80% | ||
| 2002 | +4.00% | ||
| 2001 | -38.06% | ||
| 2000 | +5.71% | ||
| 1999 | -10.42% | ||
| 1998 | -15.14% |
- Stock Market
- Equities
- SCP Stock
- Quotes Sporting Clube de Portugal-Futebol
