SPROUTS FARMERS MARKET, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66 USD | +0.63% |
|
+4.38% | +36.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 65.15 $ | 65.43 $ | 65.49 $ | 65.59 $ | 65.88 $ |
| Volume | 1 366 723 | 1 724 791 | 1 090 399 | 1 536 722 | 993 059 |
| Change | +3.25% | +0.43% | +0.09% | +0.15% | +0.63% |
| Opening | 63.22 | 65.30 | 65.28 | 65.47 | 65.54 |
| High | 65.20 | 66.18 | 65.93 | 65.79 | 66.01 |
| Low | 63.16 | 64.83 | 64.31 | 64.69 | 65.07 |
Performance
| 1 day | -0.47% | ||
| 1 week | +5.08% | ||
| Current month | +1.72% | ||
| 1 month | +3.15% | ||
| 3 months | +33.61% | ||
| 6 months | +49.89% | ||
| Current year | +36.33% | ||
| 1 year | +92.06% | ||
| 3 years | +147.37% | ||
| 5 years | +207.50% | ||
| 10 years | +96.91% |
Volumes
marketsDaily volume
1 536 722
Estimated daily volume
1 536 722
Avg. Volume 20 sessions
1 106 782
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
72 228 593.32
Record volume 1
27 242 720
Record volume 2
22 031 060
Record volume 3
20 859 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 614 689 779
Net sales (USD)
6 837 384 000
Number of employees
32 000
Sales / Employee (USD)
213 668
Free-Float
99.38 %
Free-Float capitalization (USD)
6 573 677 533
Average Daily Capital Traded
1.09%
Highs and lows
1 week
63.16
66.18
1 month
61.6166.18
Current year
47.8266.18
1 year
32.1266.18
3 years
21.1866.18
5 years
13.0066.18
10 years
13.0066.18
Indicators
Moving average 5 days
64.95
Moving average 20 days
63.64
Moving average 50 days
61.41
Moving average 100 days
55.32
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-15.23%
STIM
RSI 9 days
68.57
RSI 14 days
65.08
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +5.08% | +36.33% | +92.06% | 6.61B | ||
| +0.38% | +0.37% | +13.93% | +17.58% | 482B | ||
| +0.49% | +1.61% | +22.84% | +16.40% | 40.52B | ||
| +0.27% | +2.45% | +5.69% | +2.37% | 38.48B | ||
| +1.29% | +2.19% | +18.70% | +21.10% | 34.03B | ||
| -0.07% | +2.17% | +6.59% | -12.30% | 28.25B | ||
| +0.38% | +0.85% | -13.79% | -17.77% | 25.41B | ||
| -0.96% | +2.26% | -0.48% | +3.88% | 25.25B | ||
| -0.96% | +0.58% | +4.47% | +19.86% | 18.35B | ||
| +0.75% | +2.68% | +10.75% | +0.40% | 17.76B | ||
| +0.44% | +3.64% | +1.79% | -10.24% | 13.83B | ||
| -0.73% | +1.14% | +11.80% | +34.21% | 12.45B | ||
| -0.12% | -1.86% | -12.78% | -3.60% | 11.58B | ||
| +0.54% | -0.33% | +2.46% | -8.54% | 11.53B | ||
| -0.81% | +1.28% | +0.35% | +12.34% | 10.8B | ||
| 0.00% | +1.28% | +2.41% | +2.22% | 8.79B | ||
| Average | +0.01% | +1.82% | +6.94% | +10.62% | ||
| Weighted average by Cap. | +0.23% | +1.01% | +11.34% | +13.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.33% | ||
| 2023 | +48.63% | ||
| 2022 | +9.06% | ||
| 2021 | +47.66% | ||
| 2020 | +3.88% | ||
| 2019 | -17.69% | ||
| 2018 | -3.45% | ||
| 2017 | +28.70% | ||
| 2016 | -28.85% | ||
| 2015 | -21.75% | ||
| 2014 | -11.58% | ||
| 2013 | -3.88% |
- Stock Market
- Equities
- SFM Stock
- Quotes Sprouts Farmers Market, Inc.
