SPX TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.4 USD | +2.96% |
|
+1.36% | +19.16% |
| Mar. 28 | Oppenheimer Raises SPX Price Target to $134 From $124, Maintains Outperform Rating | MT |
| Mar. 27 | UBS Adjusts SPX Price Target to $126 From $90, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 117.67 $ | 116.23 $ | 116.9 $ | 120.36 $ |
| Volume | 209 771 | 337 234 | 162 189 | 162 803 |
| Change | +0.14% | -1.22% | +0.58% | +2.96% |
| Opening | 118.23 | 117.39 | 117.28 | 117.16 |
| High | 119.85 | 118.89 | 118.19 | 120.37 |
| Low | 117.52 | 116.05 | 116.06 | 117.16 |
Performance
| 1 day | +2.96% | ||
| 1 week | +1.36% | ||
| Current month | -2.25% | ||
| 1 month | +2.23% | ||
| 3 months | +17.56% | ||
| 6 months | +53.31% | ||
| Current year | +19.16% | ||
| 1 year | +82.28% | ||
| 3 years | +94.16% | ||
| 5 years | +226.00% | ||
| 10 years | +17.64% |
Volumes
marketsDaily volume
162 803
Estimated daily volume
162 803
Avg. Volume 20 sessions
282 699
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
34 025 651.64
Record volume 1
16 190 600
Record volume 2
11 679 200
Record volume 3
10 848 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 406 837 874
Net sales (USD)
1 741 200 000
Number of employees
4 100
Sales / Employee (USD)
424 683
Free-Float
82.16 %
Free-Float capitalization (USD)
5 205 219 275
Average Daily Capital Traded
0.63%
Highs and lows
1 week
116.05
120.37
1 month
116.05124.81
Current year
95.00124.81
1 year
61.09124.81
3 years
41.66124.81
5 years
25.50124.81
10 years
7.62124.81
Indicators
Moving average 5 days
117.41
Moving average 20 days
120.34
Moving average 50 days
116.09
Moving average 100 days
107.00
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-11.10%
STIM
RSI 9 days
34.69
RSI 14 days
43.17
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | +1.36% | +19.16% | +82.28% | 5.41B | ||
| +1.08% | -4.38% | +2.54% | +36.94% | 75.22B | ||
| +1.98% | +1.15% | +19.47% | +70.42% | 69.31B | ||
| +2.19% | -0.34% | +17.11% | +63.57% | 35.76B | ||
| +1.31% | +2.09% | +14.26% | +25.00% | 31.18B | ||
| +0.26% | -0.58% | +9.43% | +20.49% | 28.24B | ||
| -0.59% | +0.09% | +6.10% | -5.21% | 27.04B | ||
| +1.19% | -5.21% | +5.14% | +6.55% | 26.04B | ||
| +2.14% | -3.67% | +12.84% | +26.74% | 24.07B | ||
| +1.18% | +0.66% | +12.01% | +15.94% | 23.39B | ||
| +1.00% | -1.00% | +5.53% | +15.55% | 15.96B | ||
| +1.04% | -3.93% | -6.06% | +4.72% | 14.16B | ||
| +1.57% | +0.63% | -7.49% | +13.65% | 13.74B | ||
| -0.88% | -1.94% | +7.96% | +45.42% | 13.15B | ||
| +2.47% | +0.90% | +38.48% | +118.00% | 10.49B | ||
| +3.01% | +1.54% | +8.57% | +56.09% | 10.34B | ||
| Average | +1.37% | -2.27% | +10.31% | +37.26% | ||
| Weighted average by Cap. | +1.31% | -2.46% | +10.28% | +37.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d319defb79be6a21a747d3b2.GMNjmJnsQcvSTVLdzIPQ3YL3uqiC-2grGekU2X6rlc4.L64VqfO1OY7nFySelsrpkueH1MC1lhhhe40sozrR8qZZiBH6wJoP5rs8Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 120.4 | 31,866 | 93,667 |
| 03:59:59 pm | 120.4 | 302 | 61,801 |
| 03:59:59 pm | 120.4 | 194 | 61,499 |
| 03:59:57 pm | 120.3 | 100 | 61,305 |
| 03:59:57 pm | 120.4 | 202 | 61,205 |
| 03:59:57 pm | 120.4 | 198 | 61,003 |
| 03:59:56 pm | 120.4 | 105 | 60,805 |
| 03:59:55 pm | 120.4 | 100 | 60,700 |
| 03:59:55 pm | 120.4 | 100 | 60,600 |
| 03:59:55 pm | 120.3 | 100 | 60,500 |
Monthly variations
Annual change
| 2024 | +15.73% | ||
| 2023 | +53.86% | ||
| 2022 | +10.00% | ||
| 2021 | +9.42% | ||
| 2020 | +7.19% | ||
| 2019 | +81.65% | ||
| 2018 | -10.77% | ||
| 2017 | +32.34% | ||
| 2016 | +154.23% | ||
| 2015 | -89.14% | ||
| 2014 | -13.74% | ||
| 2013 | +42.00% | ||
| 2012 | +16.39% | ||
| 2011 | -15.69% | ||
| 2010 | +30.69% | ||
| 2009 | +34.90% | ||
| 2008 | -60.57% | ||
| 2007 | +68.17% | ||
| 2006 | +33.62% | ||
| 2005 | +14.25% | ||
| 2004 | -31.88% | ||
| 2003 | +57.04% | ||
| 2002 | -45.29% | ||
| 2001 | +26.54% | ||
| 2000 | +33.87% | ||
| 1999 | +20.62% | ||
| 1998 | +45.65% |
- Stock Market
- Equities
- SPXC Stock
- Quotes SPX Technologies, Inc.
