SPX TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.6 USD | -0.87% |
|
-3.47% | +15.40% |
| Mar. 28 | Oppenheimer Raises SPX Price Target to $134 From $124, Maintains Outperform Rating | MT |
| Mar. 27 | UBS Adjusts SPX Price Target to $126 From $90, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 119.18 $ | 118.75 $ | 117.5 $ | 117.67 $ | 116.6 $ |
| Volume | 207 535 | 235 225 | 158 927 | 209 771 | 88 884 |
| Change | -1.31% | -0.36% | -1.05% | +0.14% | -0.87% |
| Opening | 121.74 | 118.48 | 119.99 | 118.23 | 117.4 |
| High | 122.55 | 119.72 | 119.99 | 119.85 | 118.9 |
| Low | 118.33 | 117.27 | 116.81 | 117.52 | 116.3 |
Performance
| 1 day | +0.02% | ||
| 1 week | -5.33% | ||
| Current month | -4.43% | ||
| 1 month | +0.82% | ||
| 3 months | +17.72% | ||
| 6 months | +48.01% | ||
| Current year | +16.49% | ||
| 1 year | +77.51% | ||
| 3 years | +97.23% | ||
| 5 years | +219.06% | ||
| 10 years | +17.74% |
Volumes
marketsDaily volume
209 771
Estimated daily volume
209 771
Avg. Volume 20 sessions
284 742
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
33 511 285.98
Record volume 1
16 190 600
Record volume 2
11 679 200
Record volume 3
10 848 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 442 451 777
Net sales (USD)
1 741 200 000
Number of employees
4 100
Sales / Employee (USD)
424 683
Free-Float
82.16 %
Free-Float capitalization (USD)
5 239 505 151
Average Daily Capital Traded
0.62%
Highs and lows
1 week
116.81
122.55
1 month
116.81124.81
Current year
95.00124.81
1 year
61.09124.81
3 years
41.66124.81
5 years
25.50124.81
10 years
7.62124.81
Indicators
Moving average 5 days
118.77
Moving average 20 days
120.64
Moving average 50 days
115.61
Moving average 100 days
106.40
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-9.59%
STIM
RSI 9 days
38.81
RSI 14 days
46.32
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | -5.33% | +16.49% | +77.51% | 5.44B | ||
| -1.64% | -1.59% | +3.66% | +39.24% | 78.11B | ||
| +0.31% | -3.18% | +16.80% | +65.72% | 69.1B | ||
| -0.03% | -4.50% | +15.05% | +57.99% | 35.89B | ||
| -0.07% | -1.27% | +11.19% | +22.05% | 30.74B | ||
| -0.42% | -3.96% | +8.90% | +19.35% | 28.17B | ||
| -1.63% | -1.21% | +8.25% | +5.12% | 27.55B | ||
| -1.68% | -2.94% | +2.85% | -8.20% | 26.54B | ||
| -2.50% | -8.39% | +9.08% | +22.58% | 24.39B | ||
| +0.30% | -2.70% | +9.62% | +13.71% | 23.16B | ||
| -0.47% | +0.24% | +4.09% | +13.79% | 15.94B | ||
| +0.54% | -10.21% | -9.38% | +8.06% | 13.83B | ||
| -0.03% | -4.29% | -8.95% | +10.35% | 13.74B | ||
| -0.05% | -4.04% | +7.94% | +48.41% | 13.03B | ||
| -0.20% | -4.53% | +35.09% | +118.19% | 10.49B | ||
| +0.12% | -4.38% | +4.89% | +48.44% | 10.29B | ||
| Average | -0.45% | -3.43% | +8.47% | +35.14% | ||
| Weighted average by Cap. | -0.60% | -2.56% | +8.80% | +35.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.49% | ||
| 2023 | +53.86% | ||
| 2022 | +10.00% | ||
| 2021 | +9.42% | ||
| 2020 | +7.19% | ||
| 2019 | +81.65% | ||
| 2018 | -10.77% | ||
| 2017 | +32.34% | ||
| 2016 | +154.23% | ||
| 2015 | -89.14% | ||
| 2014 | -13.74% | ||
| 2013 | +42.00% | ||
| 2012 | +16.39% | ||
| 2011 | -15.69% | ||
| 2010 | +30.69% | ||
| 2009 | +34.90% | ||
| 2008 | -60.57% | ||
| 2007 | +68.17% | ||
| 2006 | +33.62% | ||
| 2005 | +14.25% | ||
| 2004 | -31.88% | ||
| 2003 | +57.04% | ||
| 2002 | -45.29% | ||
| 2001 | +26.54% | ||
| 2000 | +33.87% | ||
| 1999 | +20.62% | ||
| 1998 | +45.65% |
- Stock Market
- Equities
- SPXC Stock
- Quotes SPX Technologies, Inc.
