SSAB AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.06 SEK | -4.98% |
|
-5.60% | -20.87% |
| 09:12am | BHP eyeing a takeover of ailing Anglo American |  |
| Apr. 24 | SSAB : Q124: the group’s markets are stabilizing | |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 63.92 kr | 63.58 kr | 64.1 kr | 64.26 kr | 61 kr |
| Volume | 1 557 978 | 1 279 667 | 1 509 098 | 3 739 544 | 940 601 |
| Change | -0.56% | -0.53% | +0.82% | +0.25% | -4.98% |
| Opening | 63.04 | 64.00 | 63.62 | 67.96 | 59.64 |
| High | 64.36 | 64.40 | 64.10 | 69.26 | 61.36 |
| Low | 62.58 | 63.52 | 62.44 | 64.26 | 59.5 |
Performance
| 1 day | -5.00% | ||
| 1 week | -5.60% | ||
| Current month | -23.19% | ||
| 1 month | -25.55% | ||
| 3 months | -19.07% | ||
| 6 months | +1.47% | ||
| Current year | -20.87% | ||
| 1 year | -8.70% | ||
| 3 years | +25.45% | ||
| 5 years | +63.29% | ||
| 10 years | +13.53% |
Volumes
marketsDaily volume
940 601
Estimated daily volume
3 634 599
Avg. Volume 20 sessions
1 621 425
Daily volume ratio
2.24
Avg. Volume 20 sessions SEK
99 004 210.50
Avg. Volume 20 sessions USD
9 133 237.42
Record volume 1
22 989 330
Record volume 2
21 162 650
Record volume 3
16 503 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
63 959 898 852
Capitalization (USD)
5 900 364 629
Net sales (SEK)
119 489 000 000
Net sales (USD)
11 022 979 739
Number of employees
14 921
Sales / Employee (SEK)
8 008 109
Sales / Employee (USD)
738 756
Free-Float
81.44 %
Free-Float capitalization (SEK)
53 822 103 312
Free-Float capitalization (USD)
4 965 142 853
Average Daily Capital Traded
0.15%
Highs and lows
1 week
59.50
69.26
1 month
59.5081.50
Current year
59.5085.54
1 year
54.7685.54
3 years
39.0485.54
5 years
18.2585.54
10 years
17.2485.54
Indicators
Moving average 5 days
64.03
Moving average 20 days
70.67
Moving average 50 days
76.09
Moving average 100 days
76.51
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
+15.74%
Price spread / (MMA50)
+24.61%
Price spread / (MMA100)
+25.31%
STIM
RSI 9 days
18.95
RSI 14 days
23.36
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.98% | -5.60% | -20.87% | -8.70% | 5.9B | ||
| -1.02% | -10.38% | -0.74% | +11.43% | 41.46B | ||
| +0.88% | +4.38% | +19.71% | +56.00% | 24.8B | ||
| +1.15% | +6.74% | -20.72% | -0.63% | 21.84B | ||
| -3.23% | -6.49% | +10.01% | +19.15% | 20.52B | ||
| -1.78% | -0.98% | +6.16% | +20.06% | 20.74B | ||
| -0.13% | -0.80% | -8.04% | -5.65% | 20.7B | ||
| -2.77% | -3.07% | +6.01% | +47.05% | 9.78B | ||
| -1.21% | -13.63% | -10.28% | +13.02% | 8.71B | ||
| +0.30% | +14.09% | +33.60% | +101.59% | 8.16B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.46B | ||
| -2.50% | -2.12% | -7.27% | -12.36% | 7.16B | ||
| +4.35% | +2.86% | +3.04% | +39.47% | 6.59B | ||
| -1.38% | -3.88% | +7.31% | +11.55% | 6.21B | ||
| -2.01% | -1.34% | +3.04% | +87.81% | 4.89B | ||
| 0.00% | 0.00% | -0.55% | -4.29% | 4.77B | ||
| Average | -0.86% | -1.49% | +1.28% | +23.47% | ||
| Weighted average by Cap. | -0.76% | -2.27% | +1.45% | +20.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7b58d984f7e73dca8ab8f566078c0a._gAIGpO8xH9YDhxUxs8rlgzwGTY5-7jRe21ePXv0NkY.sVN-Q-HJlQc-Nk5gpfld91_Hf1JTpPahFQQMVz6VQH-3S15wzM_wKGs5UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:11:25 am | 61 | 26 | 894,397 |
| 05:11:08 am | 60.98 | 83 | 894,371 |
| 05:11:08 am | 60.98 | 2 | 894,288 |
| 05:11:08 am | 60.98 | 56 | 894,286 |
| 05:11:08 am | 60.98 | 85 | 894,230 |
| 05:11:08 am | 60.96 | 73 | 894,145 |
| 05:11:08 am | 60.94 | 2 | 894,072 |
| 05:11:08 am | 60.94 | 861 | 894,070 |
| 05:11:08 am | 60.94 | 263 | 893,209 |
| 05:11:08 am | 60.94 | 26 | 892,946 |
Monthly variations
Annual change
| 2024 | -16.20% | ||
| 2023 | +34.67% | ||
| 2022 | +8.58% | ||
| 2021 | +78.98% | ||
| 2020 | -10.81% | ||
| 2019 | +7.74% | ||
| 2018 | -32.09% | ||
| 2017 | +29.84% | ||
| 2016 | +52.94% | ||
| 2015 | -50.44% | ||
| 2014 | -7.46% | ||
| 2013 | -12.82% | ||
| 2012 | -6.76% | ||
| 2011 | -46.33% | ||
| 2010 | -7.45% | ||
| 2009 | +79.56% | ||
| 2008 | -61.36% | ||
| 2007 | +8.31% | ||
| 2006 | +68.69% | ||
| 2005 | +80.63% | ||
| 2004 | +24.51% | ||
| 2003 | +24.76% | ||
| 2002 | +0.49% | ||
| 2001 | +13.89% | ||
| 2000 | -31.82% | ||
| 1999 | +70.32% | ||
| 1998 | -40.38% | ||
| 1997 | +14.54% | ||
| 1996 | +66.91% | ||
| 1995 | -16.31% | ||
| 1994 | +21.27% | ||
| 1993 | +129.06% | ||
| 1992 | +42.68% |
- Stock Market
- Equities
- SSAB A Stock
- Quotes SSAB AB
