ST. JAMES'S PLACE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 423 GBX | +1.29% |
|
-1.44% | -38.12% |
| Apr. 12 | JPMorgan raises Taylor Wimpey, Persimmon | AN |
| Apr. 05 | Women in UK finance earn a third less than male colleagues, data shows | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 402 p | 411 p | 417.6 p | 423 p | 423 p |
| Volume | 2 459 863 | 2 512 434 | 2 070 593 | 2 210 491 | 2 190 726 |
| Change | -3.18% | +2.24% | +1.61% | +1.29% | +1.29% |
| Opening | 405.40 | 399.00 | 413.60 | 412.80 | 412.8 |
| High | 409.68 | 412.40 | 419.20 | 423.00 | 423 |
| Low | 401.40 | 393.60 | 408.60 | 406.40 | 406.4 |
Performance
| 1 day | +0.48% | ||
| 1 week | -1.44% | ||
| Current month | -8.93% | ||
| 1 month | +1.85% | ||
| 3 months | -33.62% | ||
| 6 months | -35.08% | ||
| Current year | -38.12% | ||
| 1 year | -65.14% | ||
| 3 years | -68.50% | ||
| 5 years | -62.01% | ||
| 10 years | -45.84% |
Volumes
marketsDaily volume
2 190 726
Estimated daily volume
2 190 726
Avg. Volume 20 sessions
1 784 316
Daily volume ratio
1.23
Avg. Volume 20 sessions GBX
754 765 668.00
Avg. Volume 20 sessions USD
754 765 668.00
Record volume 1
27 343 840
Record volume 2
24 063 860
Record volume 3
17 393 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 294 121 691
Capitalization (USD)
2 837 713 826
Net sales (GBP)
703 700 000
Net sales (USD)
870 441 715
Number of employees
2 298
Sales / Employee (GBP)
306 223
Sales / Employee (USD)
378 782
Free-Float
99.25 %
Free-Float capitalization (GBX)
2 291 181 117
Free-Float capitalization (USD)
2 834 076 483
Average Daily Capital Traded
32.9%
Highs and lows
1 week
393.60
423.00
1 month
393.60475.90
Current year
393.60690.00
1 year
393.601 245.00
3 years
393.601 742.50
5 years
393.601 742.50
10 years
393.601 742.50
Indicators
Moving average 5 days
412.32
Moving average 20 days
439.73
Moving average 50 days
511.59
Moving average 100 days
582.95
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+20.94%
Price spread / (MMA100)
+37.81%
STIM
RSI 9 days
33.49
RSI 14 days
33.08
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | -1.44% | -38.12% | -65.14% | 2.84B | ||
| +0.18% | -2.00% | +4.06% | +11.29% | 8.67B | ||
| -1.10% | +7.45% | +11.38% | +94.01% | 3.43B | ||
| +0.70% | -3.82% | +15.99% | +5.50% | 2.57B | ||
| -1.34% | -2.00% | +11.03% | +55.55% | 2.35B | ||
| +2.39% | -5.35% | +42.06% | +55.13% | 2.11B | ||
| -0.31% | -0.77% | +14.74% | +9.86% | 1.46B | ||
| -5.03% | -7.64% | +3.08% | +32.19% | 1.4B | ||
| -0.23% | -0.76% | +3.89% | +31.02% | 1.37B | ||
| -3.77% | -8.73% | -1.71% | -22.56% | 1.03B | ||
| +0.94% | -2.60% | -26.71% | -30.07% | 860M | ||
| +0.52% | +3.17% | -1.02% | +5.69% | 548M | ||
| -3.18% | -7.39% | -19.92% | -37.90% | 400M | ||
| +1.72% | +0.11% | +5.36% | +17.71% | 399M | ||
| -0.76% | -4.73% | +1.82% | -1.51% | 373M | ||
| -1.60% | -1.60% | +25.51% | +32.26% | 349M | ||
| Average | -0.68% | -1.94% | +3.21% | +12.06% | ||
| Weighted average by Cap. | -0.31% | -2.15% | +4.37% | +18.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84528b318e72bb73.bxEZGo40MHrKbkbctyoRZMUTLFe3W0e06kF0X8vBP7k.DWghb75VSEOOO3C62n5kEPRnfBjvFDbG2hYrO_n2B4lbcngtzGxkGPI5cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 419.8 | 1 | 1,500,559 |
| 11:29:54 am | 419.8 | 14 | 1,500,558 |
| 11:29:53 am | 419.8 | 19 | 1,500,544 |
| 11:29:51 am | 419.8 | 211 | 1,500,525 |
| 11:29:51 am | 419.8 | 19 | 1,500,314 |
| 11:29:51 am | 419.8 | 204 | 1,500,295 |
| 11:29:51 am | 419.8 | 48 | 1,500,091 |
| 11:29:51 am | 419.8 | 45 | 1,500,043 |
| 11:29:50 am | 419.8 | 57 | 1,499,998 |
Monthly variations
Annual change
| 2024 | -38.12% | ||
| 2023 | -37.57% | ||
| 2022 | -34.96% | ||
| 2021 | +48.52% | ||
| 2020 | -2.66% | ||
| 2019 | +23.36% | ||
| 2018 | -23.00% | ||
| 2017 | +20.91% | ||
| 2016 | +0.60% | ||
| 2015 | +23.76% | ||
| 2014 | +11.88% | ||
| 2013 | +72.72% | ||
| 2012 | +29.89% | ||
| 2011 | +22.13% | ||
| 2010 | +8.01% | ||
| 2009 | +38.20% | ||
| 2008 | -35.51% | ||
| 2007 | -35.78% | ||
| 2006 | +60.35% | ||
| 2005 | +26.42% | ||
| 2004 | +34.18% | ||
| 2003 | +22.48% | ||
| 2002 | -63.14% | ||
| 2001 | -17.45% | ||
| 2000 | +91.86% | ||
| 1999 | -23.66% | ||
| 1998 | +71.30% | ||
| 1997 | +71.57% | ||
| 1996 | +11.93% |
- Stock Market
- Equities
- STJ Stock
- Quotes St. James's Place plc
