Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
97.93 USD | +0.90% | +5.81% | -0.17% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 94.43 $ | 93.48 $ | 97.06 $ | 97.93 $ |
Volume | 1 311 776 | 1 081 847 | 1 416 494 | 1 472 630 |
Change | -0.26% | -1.01% | +3.83% | +0.90% |
Opening | 94.87 | 94.64 | 93.96 | 97.39 |
High | 95.71 | 95.13 | 97.08 | 98.28 |
Low | 94.14 | 93.44 | 93.95 | 96.33 |
Performance
1 day | +0.90% | ||
1 week | +5.81% | ||
Current month | +9.68% | ||
1 month | +10.66% | ||
3 months | -0.81% | ||
6 months | +18.13% | ||
Current year | -0.17% | ||
1 year | +28.15% | ||
3 years | -51.54% | ||
5 years | -26.01% | ||
10 years | +23.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.90% | +5.81% | -0.17% | +28.15% | 14.93B | ||
-0.74% | -0.50% | +4.18% | +46.71% | 80.34B | ||
-0.40% | +1.71% | +20.64% | +71.19% | 71.66B | ||
-0.33% | +1.36% | +22.77% | +70.19% | 38.43B | ||
-0.11% | +0.41% | +13.01% | +30.01% | 31.28B | ||
0.00% | +0.16% | +16.83% | +30.43% | 30.23B | ||
-1.29% | -1.37% | +8.99% | +17.15% | 28.44B | ||
-0.40% | -4.87% | +1.76% | -8.22% | 26.47B | ||
-2.75% | +4.74% | +14.02% | +26.01% | 25.58B | ||
-0.02% | +0.93% | +15.20% | +24.11% | 24.35B | ||
-0.82% | -1.68% | +4.31% | +21.23% | 16.51B | ||
-0.24% | +1.44% | +2.56% | +24.96% | 15.65B | ||
+0.49% | +3.84% | +17.51% | +62.00% | 14.11B | ||
-0.60% | +3.72% | +14.00% | +66.07% | 11.24B | ||
+0.85% | +3.13% | +41.67% | +168.53% | 10.91B | ||
-0.14% | +2.21% | +11.50% | +38.08% | 10.03B | ||
Average | -0.35% | +1.68% | +13.05% | +44.79% | ||
Weighted average by Cap. | -0.48% | +1.30% | +12.71% | +44.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 97.93 | 322,635 | 1,077,611 |
03:59:59 pm | 97.93 | 176 | 754,976 |
03:59:59 pm | 97.97 | 100 | 754,800 |
03:59:59 pm | 97.97 | 1,600 | 754,700 |
03:59:59 pm | 97.94 | 100 | 753,100 |
03:59:59 pm | 97.97 | 183 | 753,000 |
03:59:59 pm | 97.97 | 100 | 752,817 |
03:59:59 pm | 97.96 | 100 | 752,717 |
03:59:59 pm | 97.94 | 100 | 752,617 |
03:59:59 pm | 97.94 | 200 | 752,517 |
Monthly variations
Annual change
2024 | -0.17% | ||
2023 | +30.59% | ||
2022 | -60.17% | ||
2021 | +5.63% | ||
2020 | +7.74% | ||
2019 | +38.42% | ||
2018 | -29.44% | ||
2017 | +47.96% | ||
2016 | +7.46% | ||
2015 | +11.08% | ||
2014 | +19.07% | ||
2013 | +9.08% | ||
2012 | +9.42% | ||
2011 | +1.09% | ||
2010 | +29.82% | ||
2009 | +51.06% | ||
2008 | -29.66% | ||
2007 | -3.60% | ||
2006 | +4.68% | ||
2005 | -1.94% | ||
2004 | +29.36% | ||
2003 | +9.51% | ||
2002 | -25.75% | ||
2001 | +49.32% | ||
2000 | +3.53% | ||
1999 | +8.56% | ||
1998 | -41.19% | ||
1997 | +74.77% | ||
1996 | +4.85% | ||
1995 | +44.06% | ||
1994 | -19.66% | ||
1993 | +4.71% | ||
1992 | +3.98% | ||
1991 | +40.95% | ||
1990 | -25.64% | ||
1989 | +36.84% | ||
1988 | +10.14% | ||
1987 | +1.47% | ||
1986 | +19.53% | ||
1985 | +23.67% | ||
1984 | -5.05% | ||
1983 | +11.22% | ||
1982 | +40.00% | ||
1981 | 0.00% | ||
1980 | -16.42% | ||
1979 | +80.11% | ||
1978 | +8.14% | ||
1977 | -0.77% | ||
1976 | +49.43% | ||
1975 | +72.28% | ||
1974 | -51.90% | ||
1973 | -41.50% | ||
1972 | +43.32% | ||
1971 | +30.63% | ||
1970 | +14.83% | ||
1969 | -16.91% | ||
1968 | +31.01% |
- Stock
- Equities
- Stock Stanley Black & Decker, Inc. - Nyse
- Quotes Stanley Black & Decker, Inc.