Quotes Stanley Black & Decker, Inc.

Equities

SWK

US8545021011

Industrial Machinery & Equipment

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
97.93 USD +0.90% Intraday chart for Stanley Black & Decker, Inc. +5.81% -0.17%

Quotes 5-day view

Delayed Quote Nyse
Stanley Black & Decker, Inc.(SWK) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 94.43 $ 93.48 $ 97.06 $ 97.93 $
Volume 1 311 776 1 081 847 1 416 494 1 472 630
Change -0.26% -1.01% +3.83% +0.90%
Opening 94.87 94.64 93.96 97.39
High 95.71 95.13 97.08 98.28
Low 94.14 93.44 93.95 96.33

Performance

1 day+0.90%
1 week+5.81%
Current month+9.68%
1 month+10.66%
3 months-0.81%
6 months+18.13%
Current year-0.17%
1 year+28.15%
3 years-51.54%
5 years-26.01%
10 years+23.84%

Volumes

markets
Daily volume
1 492 062
Estimated daily volume
1 492 062
Avg. Volume 20 sessions
1 368 206
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
133 988 413.58
Record volume 1
17 520 410
Record volume 2
13 709 620
Record volume 3
11 283 270
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
14 928 200 225
Net sales (USD)
15 781 100 000
Number of employees
50 500
Sales / Employee (USD)
312 497
Free-Float
86.33 %
Free-Float capitalization (USD)
14 865 163 832
Average Daily Capital Traded
0.9%

Highs and lows

1 week
93.44
Extreme 93.44
98.28
1 month
87.10
Extreme 87.1
98.28
Current year
86.16
Extreme 86.16
98.67
1 year
73.27
Extreme 73.27
104.21
3 years
70.24
Extreme 70.24
225.00
5 years
70.00
Extreme 70
225.00
10 years
70.00
Extreme 70
225.00

Indicators

Moving average 5 days
95.09
Moving average 20 days
91.05
Moving average 50 days
91.18
Moving average 100 days
92.18
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-7.02%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
58.40
RSI 14 days
56.68

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.90%+5.81%-0.17%+28.15% 14.93B
-0.74%-0.50%+4.18%+46.71% 80.34B
-0.40%+1.71%+20.64%+71.19% 71.66B
-0.33%+1.36%+22.77%+70.19% 38.43B
-0.11%+0.41%+13.01%+30.01% 31.28B
0.00%+0.16%+16.83%+30.43% 30.23B
-1.29%-1.37%+8.99%+17.15% 28.44B
-0.40%-4.87%+1.76%-8.22% 26.47B
-2.75%+4.74%+14.02%+26.01% 25.58B
-0.02%+0.93%+15.20%+24.11% 24.35B
-0.82%-1.68%+4.31%+21.23% 16.51B
-0.24%+1.44%+2.56%+24.96% 15.65B
+0.49%+3.84%+17.51%+62.00% 14.11B
-0.60%+3.72%+14.00%+66.07% 11.24B
+0.85%+3.13%+41.67%+168.53% 10.91B
-0.14%+2.21%+11.50%+38.08% 10.03B
Average-0.35%+1.68%+13.05%+44.79%
Weighted average by Cap.-0.48%+1.30%+12.71%+44.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ebff1d71f0be7485d688348a7d.-doqov1eB5MlDwNVLQuS2GLivV2fVwVkA4adV2xefZA.nZ5Y8rlrMMR8QmUGaE3Q7FeU5DzMBE87N_CwAhsTKvK4i0XDrRIw3m5NNw
DatePriceVolumeDaily volume
04:00:02 pm 97.93 322,635 1,077,611
03:59:59 pm 97.93 176 754,976
03:59:59 pm 97.97 100 754,800
03:59:59 pm 97.97 1,600 754,700
03:59:59 pm 97.94 100 753,100
03:59:59 pm 97.97 183 753,000
03:59:59 pm 97.97 100 752,817
03:59:59 pm 97.96 100 752,717
03:59:59 pm 97.94 100 752,617
03:59:59 pm 97.94 200 752,517
Chart Stanley Black & Decker, Inc.
More charts

Monthly variations

Annual change

2024-0.17%
2023+30.59%
2022-60.17%
2021+5.63%
2020+7.74%
2019+38.42%
2018-29.44%
2017+47.96%
2016+7.46%
2015+11.08%
2014+19.07%
2013+9.08%
2012+9.42%
2011+1.09%
2010+29.82%
2009+51.06%
2008-29.66%
2007-3.60%
2006+4.68%
2005-1.94%
2004+29.36%
2003+9.51%
2002-25.75%
2001+49.32%
2000+3.53%
1999+8.56%
1998-41.19%
1997+74.77%
1996+4.85%
1995+44.06%
1994-19.66%
1993+4.71%
1992+3.98%
1991+40.95%
1990-25.64%
1989+36.84%
1988+10.14%
1987+1.47%
1986+19.53%
1985+23.67%
1984-5.05%
1983+11.22%
1982+40.00%
19810.00%
1980-16.42%
1979+80.11%
1978+8.14%
1977-0.77%
1976+49.43%
1975+72.28%
1974-51.90%
1973-41.50%
1972+43.32%
1971+30.63%
1970+14.83%
1969-16.91%
1968+31.01%
  1. Stock
  2. Equities
  3. Stock Stanley Black & Decker, Inc. - Nyse
  4. Quotes Stanley Black & Decker, Inc.