Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Stanmore Coal Limited    SMR   AU000000SMR4

STANMORE COAL LIMITED (SMR)
Mes dernières consult.
Most popular
  Report  
End-of-day quote. End-of-day quote  - 05/21
0.68 AUD   --.--%
2017STANMORE COAL L : - Board Transition
AQ
2017STANMORE COAL : December Operational Update
AQ
2017STANMORE COAL : Results of annual general meeting
AQ
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 21/05
05/15/2018 05/16/2018 05/17/2018 05/18/2018 05/21/2018 Date
0.65(c) 0.665(c) 0.66(c) 0.68(c) 0.68(c) Last
0.00% +2.31% -0.75% +3.03% -0.00% Change
126 459 16 350 528 000 101 964 31 809 Volume
0.65 0.66 0.645 0.66 0.68 Open
0.665 0.665 0.665 0.68 0.685 High
0.65 0.66 0.645 0.66 0.68 Low
Capitalization
Number of securities 251 800 978
Capitalization (AUD) 171 224 665
Capitalization (USD) 128 576 052
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 31 809
Avg. Volume 20 sessions 144 425
Volume ratio 0.22
Session exchange 21 630
Avg. Exchange 20 sessions 98 209
Swapped fund session 0.01%
Changes at market close
5-day price change +4.62%
Change as of January 1 +3.03%
1-year price change +88.89%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (12/23/2010) 1.53
10-year Low (06/16/2015) 0.04
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 52.94
MA20 0.67
MA50 0.70
MA100 0.68
MA20 / Price 1.47%
MA50 / Price -2.94%
MA100 / Price 0.00%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Daily chart STANMORE COAL LIMITED
Duration : Period :
Stanmore Coal Limited Technical Analysis Chart | SMR | AU000000SMR4 | 4-Traders