Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Stanmore Coal Limited    SMR   AU000000SMR4

End-of-day quote. End-of-day quote  - 09/21
0.415 AUD   --.--%
09/01 STANMORE COAL : Full Year Result FY2017
08/01 STANMORE COAL L : - Company Secretary Resignation
06/28 STANMORE COAL L : - Operational Update
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 21/09
09/15/2017 09/18/2017 09/19/2017 09/20/2017 09/21/2017 Date
0.42(c) 0.41(c) 0.41(c) 0.415(c) 0.415 Last
+3.70% -2.38% 0.00% +1.22% 0.00% Change
19 729 53 987 33 211 36 927 20 358 Volume
0.42 0.41 0.42 0.415 0.42 Open
0.42 0.42 0.42 0.43 0.42 High
0.42 0.41 0.41 0.415 0.415 Low
Capitalization
Number of securities 251 800 978
Capitalization (AUD) 104 497 406
Capitalization (USD) 83 284 428
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 20 358
Avg. Volume 20 sessions 148 331
Volume ratio 0.14
Session exchange 8 449
Avg. Exchange 20 sessions 61 557
Swapped fund session 0.01%
Changes at market close
5-day price change +2.47%
Change as of January 1 -20.19%
1-year price change -29.06%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (12/23/2010) 1.53
10-year Low (06/16/2015) 0.04
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 72.93
MA20 0.38
MA50 0.37
MA100 0.36
MA20 / Price 8.43%
MA50 / Price 10.84%
MA100 / Price 13.25%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Daily chart STANMORE COAL LIMITED
Duration : Period :
Stanmore Coal Limited Technical Analysis Chart | SMR | AU000000SMR4 | 4-Traders