Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Stanmore Coal Limited    SMR   AU000000SMR4

STANMORE COAL LIMITED (SMR)
Mes dernières consult.
Most popular
Report
End-of-day quote. End-of-day quote  - 11/21
0.54 AUD   +3.85%
10/31 STANMORE COAL : Results of annual general meeting
09/01 STANMORE COAL : Full Year Result FY2017
08/01 STANMORE COAL L : - Company Secretary Resignation
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 21/11
11/15/2017 11/16/2017 11/17/2017 11/20/2017 11/21/2017 Date
0.49(c) 0.51(c) 0.51(c) 0.52(c) 0.54 Last
+2.08% +4.08% 0.00% +1.96% +3.85% Change
507 041 313 473 64 509 192 891 17 910 Volume
0.48 0.49 0.51 0.51 0.54 Open
0.49 0.51 0.52 0.52 0.54 High
0.48 0.49 0.51 0.51 0.54 Low
Capitalization
Number of securities 251 800 978
Capitalization (AUD) 130 936 509
Capitalization (USD) 98 745 761
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 17 910
Avg. Volume 20 sessions 266 675
Volume ratio 0.07
Session exchange 9 671
Avg. Exchange 20 sessions 144 005
Swapped fund session 0.01%
Changes at market close
5-day price change +12.50%
Change as of January 1 +3.85%
1-year price change -17.56%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (12/23/2010) 1.53
10-year Low (06/16/2015) 0.04
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 62.11
MA20 0.50
MA50 0.44
MA100 0.40
MA20 / Price 7.41%
MA50 / Price 18.52%
MA100 / Price 25.93%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 00:00 06:05
Tuesday 00:00 06:05
Wednesday 00:00 06:05
Thursday 00:00 06:05
Friday 00:00 06:05
Daily chart STANMORE COAL LIMITED
Duration : Period :
Stanmore Coal Limited Technical Analysis Chart | SMR | AU000000SMR4 | 4-Traders