Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Stanmore Coal Limited    SMR   AU000000SMR4

SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 29/05
05/17/2017 05/18/2017 05/24/2017 05/25/2017 05/29/2017 Date
0.36(c) 0.36(c) 0.35(c) 0.355(c) 0.34 Last
+2.86% 0.00% -2.78% +1.43% -4.23% Change
13 882 5 000 15 272 75 381 64 213 Volume
0.35 0.36 0.35 0.35 0.35 Open
0.36 0.36 0.35 0.355 0.35 High
0.35 0.36 0.35 0.35 0.34 Low
Capitalization
Number of securities 251 800 978
Capitalization (AUD) 89 389 347
Capitalization (USD) 66 546 758
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 64 213
Avg. Volume 20 sessions 79 620
Volume ratio 0.81
Session exchange 21 832
Avg. Exchange 20 sessions 27 071
Swapped fund session 0.03%
Changes at market close
5-day price change -5.56%
Change as of January 1 -34.62%
1-year price change +13.33%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (12/23/2010) 1.53
10-year Low (06/16/2015) 0.04
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 44.15
MA20 0.36
MA50 0.40
MA100 0.45
MA20 / Price -5.88%
MA50 / Price -17.65%
MA100 / Price -32.35%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Advertisement
Daily chart STANMORE COAL LIMITED
Duration : Period :
Stanmore Coal Limited Technical Analysis Chart | SMR | AU000000SMR4 | 4-Traders
Full-screen chart