Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Stanmore Coal Limited    SMR   AU000000SMR4

STANMORE COAL LIMITED (SMR)
Mes dernières consult.
Most popular
  Report  
End-of-day quote. End-of-day quote  - 02/16
0.69 AUD   +6.15%
2017STANMORE COAL L : - Board Transition
AQ
2017STANMORE COAL : December Operational Update
AQ
2017STANMORE COAL : Results of annual general meeting
AQ
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 16/02
02/12/2018 02/13/2018 02/14/2018 02/15/2018 02/16/2018 Date
0.64(c) 0.64(c) 0.64(c) 0.65(c) 0.69 Last
-1.54% 0.00% 0.00% +1.56% +6.15% Change
117 939 43 890 11 015 1 560 276 431 Volume
0.65 0.64 0.65 0.65 0.66 Open
0.66 0.65 0.65 0.65 0.69 High
0.64 0.64 0.64 0.65 0.66 Low
Capitalization
Number of securities 251 800 978
Capitalization (AUD) 163 670 636
Capitalization (USD) 130 540 397
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 276 431
Avg. Volume 20 sessions 187 083
Volume ratio 1.48
Session exchange 190 737
Avg. Exchange 20 sessions 129 087
Swapped fund session 0.11%
Changes at market close
5-day price change +6.15%
Change as of January 1 +4.55%
1-year price change +50.00%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (12/23/2010) 1.53
10-year Low (06/16/2015) 0.04
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 47.14
MA20 0.67
MA50 0.66
MA100 0.56
MA20 / Price 2.90%
MA50 / Price 4.35%
MA100 / Price 18.84%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 00:00 06:05
Tuesday 00:00 06:05
Wednesday 00:00 06:05
Thursday 00:00 06:05
Friday 00:00 06:05
Daily chart STANMORE COAL LIMITED
Duration : Period :
Stanmore Coal Limited Technical Analysis Chart | SMR | AU000000SMR4 | 4-Traders