Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Stanmore Coal Limited    SMR   AU000000SMR4

End-of-day quote. End-of-day quote  - 07/26
0.37 AUD   --.--%
06/28 STANMORE COAL L : - Operational Update
05/12 STANMORE COAL : Operational update
04/07 STANMORE COAL : Exploration funding and offtake arrangements with jo..
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 26/07
07/20/2017 07/21/2017 07/24/2017 07/25/2017 07/26/2017 Date
0.35(c) 0.35(c) 0.365(c) 0.37(c) 0.37 Last
+6.06% 0.00% +4.29% +1.37% 0.00% Change
130 560 5 000 163 801 89 702 201 917 Volume
0.35 0.35 0.355 0.375 0.365 Open
0.365 0.35 0.37 0.38 0.37 High
0.35 0.35 0.355 0.365 0.365 Low
Capitalization
Number of securities 251 800 978
Capitalization (AUD) 93 166 362
Capitalization (USD) 73 492 451
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 201 917
Avg. Volume 20 sessions 68 629
Volume ratio 2.94
Session exchange 74 709
Avg. Exchange 20 sessions 25 393
Swapped fund session 0.08%
Changes at market close
5-day price change +12.12%
Change as of January 1 -28.85%
1-year price change +23.33%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (12/23/2010) 1.53
10-year Low (06/16/2015) 0.04
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 60.11
MA20 0.34
MA50 0.34
MA100 0.39
MA20 / Price 8.11%
MA50 / Price 8.11%
MA100 / Price -5.41%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Daily chart STANMORE COAL LIMITED
Duration : Period :
Stanmore Coal Limited Technical Analysis Chart | SMR | AU000000SMR4 | 4-Traders