4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
September 3, 2010 12:12 pm US/Eastern
Search
Dynamic quotes   
On
 | Off
  • Technical Analysis
  • Market Quotes
  • Market News
  • Market Screeners and Tools

4-Traders Homepage  >  Shares  >  Nasdaq  >  STAR SCIENTIFIC   CIGX   US85517P1012

STAR SCIENTIFIC (CIGX)

  
Real time Streaming quotes -
Delayed Quote. Delayed Nasdaq - 09/03 11:56:28 am
1.6439 USD   +2.11%
08/05STAR SCIENTIFIC: CigRx(TM) Dietary Supplement Launch In Richmond, Virginia Anno..
06/21STAR SCIENTIFIC: Files Second Application With FDA for Approval of a Modified R..
06/10STAR SCIENTIFIC: Star Scientific, Rock Creek Pharmaceuticals Present at FDA Adv..
SummaryQuotesChart AnalysisNewsCalendarCompanyFundamentalsConsensus
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/03 11:56:28 am
08/30/2010 08/31/2010 09/01/2010 09/02/2010 09/03/2010 Date
1.54(c) 1.49(c) 1.57(c) 1.61(c) 1.6439 Last
-3.14% -3.25% +5.37% +2.55% +2.11% Change
1 240 017 466 752 600 109 560 946 278 496 Volume
1.58 1.54 1.53 1.56 1.63 Open
1.68 1.55 1.58 1.61 1.67 High
1.48 1.49 1.5 1.56 1.63 Low
Volumes Nasdaq
Session volume 278 496
Avg. Volume 20 sessions 1 047 001
Volume ratio 0.27
Session exchange 457 820$
Avg. Exchange 20 sessions 1 721 165$
Number of securities 119 504 000
Swapped fund session 0.23%
Changes at 09/02/2010 market close
5-day price change +9.52%
Change as of January 1 +130.00%
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (04/07/2010) 3.69
10-year Low (12/17/2009) 0.51
Last transactions Nasdaq
Time Price Quantity
11:56:28 am 1.6439 600
11:56:28 am 1.64 100
11:56:28 am 1.6402 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days
MA20
MA50
MA100
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 100.00%
Chart STAR SCIENTIFIC
Short term
Mid-term
Long term
Graphique historique des cours de bourse de STAR SCIENTIFIC
Full-screen chart
Income Statement Evolution
STAR SCIENTIFIC : Income Statement Evolution
More Fundamentals
EPS Reviews
STAR SCIENTIFIC : EPS Reviews
More Estimates Reviews
Price share STAR SCIENTIFIC (USA), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /