4-Traders Homepage > Shares > Nasdaq > STAR SCIENTIFIC CIGX US85517P1012

Real time Streaming quotes -

STAR SCIENTIFIC (CIGX)

Delayed Nasdaq - 03/12 04:00:01 pm
1.58	USD		+12.86%

02/22

STAR SCIENTIFIC: Files Application with FDA for Ariva-BDL(TM) Ap..

2009	STAR SCIENTIFIC: Notice of Appeal Filed by Star Scientific in Pa..

2009	STAR SCIENTIFIC: US District Court Issues Ruling on Star Scienti..

Quotes

5 day view

Quotes 5-day view Delayed Quote.

Delayed Nasdaq - 03/12 04:00:01 pm

03/08/2010	03/09/2010	03/10/2010	03/11/2010	03/12/2010	Date
1.14(c)	1.3(c)	1.31(c)	1.4(c)	1.58(c)	Last
+8.57%	+14.04%	+0.77%	+6.87%	+12.86%	Change
2 472 359	4 184 951	6 884 678	5 144 220	7 146 014	Volume
1.05	1.14	1.39	1.41	1.43	Open
1.15	1.3	1.55	1.48	1.66	High
0.98	1.12	1.3	1.28	1.38	Low

Volumes Nasdaq

Session volume	7 189 002
Avg. Volume 20 sessions	2 069 689
Volume ratio	3.47
Echange séance	11 358 623$
Echange moy. 20 séances	3 270 109$
Number of securities	107 677 000
Swapped fund session	6.68%

Changes at 03/12/2010 market close

5-day price change	+50.48%
Change as of January 1	+125.71%
1-year price change	N/A
10-year price change	N/A

Extremes Nasdaq

10-year High (03/12/2010)	1.66
10-year Low (12/17/2009)	0.51

Last transactions Nasdaq

Time	Price	Quantity
04:00:01 pm	1.58	7769
04:00:00 pm	1.58	100
04:00:00 pm	1.58	100

>> Transaction History

Indicators Nasdaq

STIM

RSI 14 days

38.35

MA20

1.00

MA50

1.13

MA100

1.03

MA20 / Price

36.71%

MA50 / Price

28.48%

MA100 / Price

34.81%

Chart STAR SCIENTIFIC

Short term

Mid-term

Long term

Graphique historique des cours de bourse de STAR SCIENTIFIC

>> Full-screen chart

Price share STAR SCIENTIFIC (USA), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map

Partner : Translation into French

Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.