STARBUCKS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.17 USD | +0.29% |
|
-2.32% | -11.29% |
| 02:04pm | Deutsche Bank Adjusts Starbucks Price Target to $108 From $115, Buy Rating Kept | MT |
| Apr. 12 | Sector Update: Consumer Stocks Decline in Late Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 85.95 $ | 85.9 $ | 84.92 $ | 85.17 $ |
| Volume | 7 413 858 | 6 841 570 | 8 594 849 | 9 676 851 |
| Change | -1.35% | -0.06% | -1.14% | +0.29% |
| Opening | 86.32 | 86.00 | 85.42 | 85.40 |
| High | 86.87 | 86.31 | 85.51 | 86.37 |
| Low | 85.60 | 85.26 | 84.29 | 84.92 |
Performance
| 1 day | +1.30% | ||
| 1 week | -2.22% | ||
| Current month | -7.08% | ||
| 1 month | -7.35% | ||
| 3 months | -7.68% | ||
| 6 months | -7.17% | ||
| Current year | -11.55% | ||
| 1 year | -20.98% | ||
| 3 years | -26.26% | ||
| 5 years | +10.79% | ||
| 10 years | +145.04% |
Volumes
marketsDaily volume
383 601
Estimated daily volume
224 406 585
Avg. Volume 20 sessions
6 856 092
Daily volume ratio
32.73
Avg. Volume 20 sessions USD
590 103 838.44
Record volume 1
585 505 472
Record volume 2
295 410 496
Record volume 3
230 883 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
96 146 424 000
Net sales (USD)
35 975 600 000
Number of employees
381 000
Sales / Employee (USD)
94 424
Free-Float
97.95 %
Free-Float capitalization (USD)
94 179 263 325
Average Daily Capital Traded
0.61%
Highs and lows
1 week
84.29
87.60
1 month
84.2993.17
Current year
84.2998.36
1 year
84.29115.48
3 years
68.39126.32
5 years
50.02126.32
10 years
34.57126.32
Indicators
Moving average 5 days
86.22
Moving average 20 days
89.67
Moving average 50 days
92.06
Moving average 100 days
94.05
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+9.27%
STIM
RSI 9 days
22.19
RSI 14 days
28.38
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -2.22% | -11.55% | -20.98% | 96.15B | ||
| +0.02% | -1.13% | +2.00% | +5.49% | 46.26B | ||
| +1.46% | -2.11% | -6.85% | +0.41% | 18.27B | ||
| -0.69% | +0.23% | +18.43% | -15.79% | 12.33B | ||
| +0.39% | -0.97% | -22.81% | -22.81% | 11.89B | ||
| +2.14% | -1.39% | +48.32% | - | 7.27B | ||
| -0.66% | -3.64% | -18.41% | +46.16% | 6.21B | ||
| +0.17% | +2.43% | -6.28% | +9.79% | 4.66B | ||
| -2.11% | -0.24% | -20.08% | +4.78% | 3.64B | ||
| +2.03% | +1.04% | +8.03% | +0.10% | 3.48B | ||
| -0.35% | -3.21% | +10.94% | +28.78% | 3.42B | ||
| -.--% | -0.70% | -.--% | +10.30% | 2.87B | ||
| -0.30% | -3.46% | -1.92% | -0.54% | 2.5B | ||
| +2.49% | -1.49% | -5.83% | +7.63% | 2.31B | ||
| +2.21% | -13.20% | +4.16% | +59.44% | 2.26B | ||
| +0.46% | -2.18% | -2.54% | +36.82% | 2.24B | ||
| Average | +0.54% | -2.29% | -0.27% | +9.97% | ||
| Weighted average by Cap. | +0.76% | -1.97% | -4.44% | -6.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b386905c9a15306.Dl_VVns60YL1o57EVdVYCqMa-YHx_It93u4Kwe_k7ro.UWmyAxp7lc6Al8SRBYcPP5Epl7CHpOg4jNp5qqOC141paLIyTEKh-7_k6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:40 am | 85.45 | 130 | 136,852 |
| 09:30:39 am | 85.45 | 100 | 136,722 |
| 09:30:39 am | 85.45 | 100 | 136,622 |
| 09:30:39 am | 85.45 | 100 | 136,522 |
| 09:30:39 am | 85.5 | 175 | 136,422 |
| 09:30:39 am | 85.49 | 100 | 136,247 |
| 09:30:39 am | 85.44 | 100 | 136,147 |
| 09:30:37 am | 85.4 | 200 | 136,047 |
| 09:30:37 am | 85.4 | 280 | 135,847 |
| 09:30:36 am | 85.43 | 2,100 | 135,567 |
Monthly variations
Annual change
| 2024 | -11.55% | ||
| 2023 | -3.22% | ||
| 2022 | -15.19% | ||
| 2021 | +9.34% | ||
| 2020 | +21.68% | ||
| 2019 | +36.52% | ||
| 2018 | +12.14% | ||
| 2017 | +3.44% | ||
| 2016 | -7.51% | ||
| 2015 | +46.33% | ||
| 2014 | +4.67% | ||
| 2013 | +46.17% | ||
| 2012 | +16.56% | ||
| 2011 | +43.20% | ||
| 2010 | +39.33% | ||
| 2009 | +143.76% | ||
| 2008 | -53.79% | ||
| 2007 | -42.21% | ||
| 2006 | +18.03% | ||
| 2005 | -3.75% | ||
| 2004 | +88.06% | ||
| 2003 | +62.71% | ||
| 2002 | +6.98% | ||
| 2001 | -13.90% | ||
| 2000 | +82.47% | ||
| 1999 | -13.59% | ||
| 1998 | +46.25% | ||
| 1997 | +34.06% | ||
| 1996 | +36.31% | ||
| 1995 | +52.73% | ||
| 1994 | +23.60% | ||
| 1993 | +20.27% | ||
| 1992 | +72.09% |
- Stock Market
- Equities
- SBUX Stock
- Quotes Starbucks Corporation
