Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Starz    LINTA   US53071M1045

STARZ

 (LINTA)
0
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/20 11:23:18 am
bid / middle / ask theor. Change* Change Volume
23.27 / 23.275 / 23.28 -0.32% -0.32% 95 184
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/20 11:06:24 am
05/14/2013 05/15/2013 05/16/2013 05/17/2013 05/20/2013 Date
23.37(c) 23.35(c) 23.26(c) 23.35(c) 23.06 Last
+0.65% -0.09% -0.39% +0.39% -1.24% Change
1 794 744 2 267 098 2 231 781 1 394 110 533 971 Volume
22.77 23.4 23.3999 23.42 23.21 Open
23.435 23.5 23.545 23.48 23.38 High
22.77 23.215 23.24 23.23 23.02 Low
Volumes Nasdaq
Session volume 533 971
Avg. Volume 20 sessions 2 749 984
Volume ratio 0.19
Session exchange 12 313 371$
Avg. Exchange 20 sessions 63 414 632$
Number of securities 544 952 030
Swapped fund session 0.10%
Changes at 05/17/2013 market close
5-day price change +0.26%
Change as of January 1 +18.65%
1-year price change +36.47%
10-year price change N/A
Extremes Nasdaq
10-year High (05/07/2007) 25.89
10-year Low (11/21/2008) 1.97
Last transactions Nasdaq
Time Price Quantity
11:06:24 am 23.06 100
11:06:24 am 23.06 100
11:06:24 am 23.06 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 75.86
MA20 21.73
MA50 21.43
MA100 21.18
MA20 / Price 5.77%
MA50 / Price 7.07%
MA100 / Price 8.15%
Advertisement
Chart STARZ
Duration : Period :
Starz Technical Analysis Chart | LINTA | US53071M1045 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.