STATE STREET CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.04 USD | +0.32% |
|
-1.18% | -5.71% |
| Apr. 17 | State Street Said to Be Mulling Acquisition of Societe Generale's Custody Business | MT |
| Apr. 17 | State Street Said to Be Mulling Acquisition of Societe Generale's Custody Business | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 74.93 $ | 73.02 $ | 72.81 $ | 73.04 $ |
| Volume | 3 398 419 | 3 018 726 | 2 265 245 | 1 689 907 |
| Change | -1.12% | -2.55% | -0.29% | +0.32% |
| Opening | 76.47 | 74.90 | 73.10 | 73.26 |
| High | 77.40 | 75.45 | 73.56 | 73.67 |
| Low | 74.44 | 72.72 | 72.13 | 72.54 |
Performance
| 1 day | +0.32% | ||
| 1 week | -1.18% | ||
| Current month | -5.54% | ||
| 1 month | +0.76% | ||
| 3 months | -1.71% | ||
| 6 months | +6.43% | ||
| Current year | -5.71% | ||
| 1 year | -2.48% | ||
| 3 years | -9.19% | ||
| 5 years | +4.40% | ||
| 10 years | +11.46% |
Volumes
marketsDaily volume
1 689 907
Estimated daily volume
1 689 907
Avg. Volume 20 sessions
2 510 679
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
183 379 994.16
Record volume 1
76 711 860
Record volume 2
69 037 760
Record volume 3
59 529 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 021 886 488
Net sales (USD)
11 945 000 000
Number of employees
42 786
Sales / Employee (USD)
279 180
Free-Float
59.59 %
Free-Float capitalization (USD)
21 931 993 750
Average Daily Capital Traded
0.83%
Highs and lows
1 week
72.13
77.40
1 month
72.1378.50
Current year
70.5379.90
1 year
62.7879.90
3 years
58.62104.87
5 years
42.10104.87
10 years
42.10114.27
Indicators
Moving average 5 days
73.92
Moving average 20 days
75.64
Moving average 50 days
73.89
Moving average 100 days
74.52
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
35.13
RSI 14 days
40.47
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -1.18% | -5.71% | -2.48% | 22.02B | ||
| -0.86% | -4.92% | -7.95% | +7.68% | 111B | ||
| -2.07% | -3.72% | -2.80% | +36.54% | 90.88B | ||
| -0.18% | -5.06% | +15.14% | +64.22% | 60.96B | ||
| -1.10% | -2.23% | -0.04% | +20.80% | 58.51B | ||
| +0.21% | -2.33% | +8.64% | +30.73% | 41.34B | ||
| +1.45% | -0.22% | +6.15% | +23.08% | 41.32B | ||
| -1.35% | -0.53% | +16.23% | +65.77% | 34.21B | ||
| -2.40% | -7.65% | +0.96% | -4.14% | 24.31B | ||
| +0.61% | -1.61% | +0.37% | +2.57% | 18.57B | ||
| +0.22% | -4.14% | -3.52% | -5.33% | 16.66B | ||
| -1.56% | -3.64% | -0.58% | +20.03% | 14.97B | ||
| +0.46% | +0.54% | -8.75% | -21.11% | 12.31B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.47% | -1.83% | +14.37% | +30.49% | 8.56B | ||
| -0.45% | +10.43% | +17.33% | +30.92% | 7.51B | ||
| Average | -0.28% | -1.08% | +3.12% | +18.74% | ||
| Weighted average by Cap. | -0.48% | -2.36% | +1.63% | +24.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76eacc4cf890b17c423af996c.eDWHr2plep_3eHkQ9HWP-1WVWr43fYBLPFglp-68aqk.FViw91sXV-aGPyZ-ukXsr3ijDtQANcpyawJilLTEPpwxYNP2AC0gybIxFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 73.04 | 254,027 | 1,196,892 |
| 03:59:59 pm | 73.04 | 5,700 | 942,865 |
| 03:59:59 pm | 73.03 | 100 | 937,165 |
| 03:59:59 pm | 73.03 | 100 | 937,065 |
| 03:59:59 pm | 73.04 | 100 | 936,965 |
| 03:59:59 pm | 73.04 | 100 | 936,865 |
| 03:59:59 pm | 73.03 | 100 | 936,765 |
| 03:59:59 pm | 73.03 | 100 | 936,665 |
| 03:59:59 pm | 73.04 | 100 | 936,565 |
| 03:59:58 pm | 73.07 | 100 | 936,465 |
Monthly variations
Annual change
| 2024 | -5.71% | ||
| 2023 | -0.14% | ||
| 2022 | -16.59% | ||
| 2021 | +27.78% | ||
| 2020 | -7.99% | ||
| 2019 | +25.42% | ||
| 2018 | -35.39% | ||
| 2017 | +25.59% | ||
| 2016 | +17.12% | ||
| 2015 | -15.46% | ||
| 2014 | +6.96% | ||
| 2013 | +56.12% | ||
| 2012 | +16.62% | ||
| 2011 | -13.01% | ||
| 2010 | +6.43% | ||
| 2009 | +10.70% | ||
| 2008 | -51.56% | ||
| 2007 | +20.40% | ||
| 2006 | +21.65% | ||
| 2005 | +12.87% | ||
| 2004 | -5.68% | ||
| 2003 | +33.54% | ||
| 2002 | -25.36% | ||
| 2001 | -15.87% | ||
| 2000 | +70.01% | ||
| 1999 | +4.19% | ||
| 1998 | +20.52% | ||
| 1997 | +80.08% | ||
| 1996 | +43.61% | ||
| 1995 | +57.21% | ||
| 1994 | -23.67% | ||
| 1993 | -14.29% | ||
| 1992 | +36.19% | ||
| 1991 | +84.23% | ||
| 1990 | -11.15% | ||
| 1989 | +48.11% | ||
| 1988 | +32.50% | ||
| 1987 | -14.44% | ||
| 1986 | +13.33% | ||
| 1985 | +79.35% | ||
| 1984 | +33.33% |
- Stock Market
- Equities
- STT Stock
- Quotes State Street Corporation
