EQUINOR ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297.7 NOK | +1.22% |
|
-1.34% | -7.59% |
| 06:58am | Equinor's Shuts Hammerfest LNG Plant After Gas Leak During Maintenance | MT |
| 06:38am | Aker BP Q1 beats forecast on record output, lower cost | RE |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 300.4 kr | 299 kr | 296.8 kr | 294.1 kr | 297.7 kr |
| Volume | 2 633 296 | 4 071 354 | 2 314 577 | 1 843 481 | 2 110 663 |
| Change | -0.45% | -0.47% | -0.74% | -0.91% | +1.22% |
| Opening | 298.10 | 301.00 | 297.80 | 297.45 | 296 |
| High | 300.70 | 302.80 | 298.00 | 297.85 | 299.2 |
| Low | 294.30 | 291.85 | 295.20 | 293.60 | 295.6 |
Performance
| 1 day | +1.22% | ||
| 1 week | -1.34% | ||
| Current month | +3.95% | ||
| 1 month | +2.30% | ||
| 3 months | +0.52% | ||
| 6 months | -19.72% | ||
| Current year | -7.59% | ||
| 1 year | -2.54% | ||
| 3 years | +78.14% | ||
| 5 years | +49.82% | ||
| 10 years | +73.08% |
Volumes
marketsDaily volume
2 110 663
Estimated daily volume
2 110 663
Avg. Volume 20 sessions
2 586 111
Daily volume ratio
0.82
Avg. Volume 20 sessions NOK
769 885 244.70
Avg. Volume 20 sessions USD
70 114 989.01
Record volume 1
224 485 700
Record volume 2
134 960 500
Record volume 3
99 122 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
78 638 836 104
Capitalization (USD)
78 638 836 104
Net sales (USD)
107 174 000 000
Number of employees
23 449
Sales / Employee (USD)
4 570 515
Free-Float
31.02 %
Free-Float capitalization (NOK)
2 283 087 812
Free-Float capitalization (USD)
25 065 701 459
Average Daily Capital Traded
0.98%
Highs and lows
1 week
291.85
302.80
1 month
284.40313.90
Current year
256.70337.90
1 year
256.70382.85
3 years
163.80410.95
5 years
95.20410.95
10 years
95.20410.95
Indicators
Moving average 5 days
298.41
Moving average 20 days
297.44
Moving average 50 days
280.97
Moving average 100 days
299.49
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
48.60
RSI 14 days
53.57
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -1.34% | -7.59% | -2.54% | 78.64B | ||
| -0.07% | +1.80% | +20.78% | +2.17% | 479B | ||
| +0.41% | -3.45% | +40.89% | +39.01% | 251B | ||
| +0.41% | +2.14% | +13.05% | +18.10% | 231B | ||
| 0.00% | +0.37% | +10.24% | +16.66% | 174B | ||
| -0.36% | +3.95% | +11.04% | +52.02% | 107B | ||
| -1.83% | -0.61% | -0.73% | +10.26% | 53.04B | ||
| +0.22% | +2.72% | +26.27% | +29.37% | 50.35B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.18B | ||
| -0.48% | +1.26% | +30.98% | +19.60% | 39.65B | ||
| -3.77% | -.--% | -.--% | -.--% | 35.76B | ||
| -0.50% | -.--% | -.--% | -.--% | 31.86B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.02B | ||
| 0.00% | -2.16% | -4.90% | +10.57% | 26.29B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.74B | ||
| +0.88% | +1.49% | +12.12% | +24.11% | 17.8B | ||
| Average | -0.27% | +0.33% | +9.51% | +13.71% | ||
| Weighted average by Cap. | -0.02% | +0.73% | +16.84% | +15.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acfd.Y-rdNqfJUw580dHhC3aipfKToLFVa5NSgt9o94ZnI38.FIaJafOzZmgQpunZTDz3yKPM8sgvAvoA0K1axsdfexkribNOlroAVze1iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:09 am | 297.7 | 19 | 2,110,663 |
| 10:25:14 am | 297.7 | 1,640 | 2,110,644 |
| 10:25:14 am | 297.7 | 446 | 2,109,004 |
| 10:25:14 am | 297.7 | 602 | 2,108,558 |
| 10:25:14 am | 297.7 | 1,049 | 2,107,956 |
| 10:25:14 am | 297.7 | 490 | 2,106,907 |
| 10:25:14 am | 297.7 | 155 | 2,106,417 |
| 10:25:14 am | 297.7 | 42 | 2,106,262 |
| 10:25:14 am | 297.7 | 1,331 | 2,106,220 |
| 10:25:14 am | 297.7 | 200 | 2,104,889 |
Monthly variations
Annual change
| 2024 | -8.71% | ||
| 2023 | -8.43% | ||
| 2022 | +49.13% | ||
| 2021 | +62.75% | ||
| 2020 | -17.41% | ||
| 2019 | -4.49% | ||
| 2018 | +4.88% | ||
| 2017 | +10.61% | ||
| 2016 | +28.05% | ||
| 2015 | -5.72% | ||
| 2014 | -10.75% | ||
| 2013 | +5.76% | ||
| 2012 | -9.45% | ||
| 2011 | +10.75% | ||
| 2010 | -4.28% | ||
| 2009 | +27.13% | ||
| 2008 | -32.60% | ||
| 2007 | +2.27% | ||
| 2006 | +6.61% | ||
| 2005 | +63.16% | ||
| 2004 | +27.09% | ||
| 2003 | +27.78% | ||
| 2002 | -4.88% | ||
| 2001 | -10.87% |
- Stock Market
- Equities
- EQNR Stock
- Quotes Equinor ASA
