STEELCASE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.92 USD | -1.49% |
|
+0.76% | -11.83% |
| Mar. 21 | Sector Update: Consumer Stocks Higher in Afternoon Trading | MT |
| Mar. 21 | Steelcase Shares Fall After Fiscal Q4 Results | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 11.94 $ | 12.18 $ | 12.42 $ | 12.1 $ | 11.92 $ |
| Volume | 490 512 | 502 781 | 530 284 | 783 557 | 611 577 |
| Change | +0.93% | +2.01% | +1.97% | -2.58% | -1.49% |
| Opening | 11.83 | 12.01 | 12.16 | 12.35 | 11.99 |
| High | 11.96 | 12.27 | 12.53 | 12.39 | 12.03 |
| Low | 11.79 | 11.99 | 12.16 | 12.00 | 11.86 |
Performance
| 1 day | -1.28% | ||
| 1 week | +1.35% | ||
| Current month | -8.33% | ||
| 1 month | -4.54% | ||
| 3 months | -6.91% | ||
| 6 months | +14.85% | ||
| Current year | -11.32% | ||
| 1 year | +50.63% | ||
| 3 years | -14.42% | ||
| 5 years | -28.25% | ||
| 10 years | -27.25% |
Volumes
marketsDaily volume
4 304
Estimated daily volume
853 505
Avg. Volume 20 sessions
733 353
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
8 752 568.06
Record volume 1
10 818 106
Record volume 2
8 185 000
Record volume 3
7 868 986
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 388 220 391
Net sales (USD)
3 159 600 000
Number of employees
11 440
Sales / Employee (USD)
276 189
Free-Float
88.55 %
Free-Float capitalization (USD)
1 223 649 102
Average Daily Capital Traded
0.63%
Highs and lows
1 week
11.79
12.53
1 month
11.5413.30
Current year
11.5013.79
1 year
6.3914.54
3 years
6.2015.84
5 years
6.2023.02
10 years
6.2023.02
Indicators
Moving average 5 days
12.09
Moving average 20 days
12.49
Moving average 50 days
12.73
Moving average 100 days
12.79
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+7.15%
STIM
RSI 9 days
54.38
RSI 14 days
49.52
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +1.35% | -11.32% | +50.63% | 1.39B | ||
| -1.00% | +2.14% | +12.25% | +46.91% | 7.5B | ||
| -1.98% | -0.46% | +2.63% | +13.06% | 2.94B | ||
| -0.38% | +1.02% | +1.28% | +16.09% | 2.88B | ||
| -0.89% | +2.88% | +1.48% | +66.21% | 2.02B | ||
| -1.07% | +1.85% | +6.15% | +64.81% | 1.43B | ||
| -1.32% | +0.41% | -19.74% | +7.73% | 470M | ||
| -0.44% | -0.15% | -0.29% | +36.38% | 437M | ||
| +1.91% | -2.85% | -12.08% | - | 380M | ||
| +1.16% | +11.58% | -3.79% | +87.96% | 166M | ||
| -3.52% | -7.02% | -6.70% | +53.16% | 150M | ||
| +0.10% | -4.04% | -6.73% | -38.40% | 129M | ||
| -.--% | -.--% | -.--% | - | 109M | ||
| +0.12% | +5.50% | -10.00% | -2.98% | 108M | ||
| -1.49% | +1.12% | +24.53% | +131.90% | 104M | ||
| 0.00% | +1.82% | +7.69% | +28.74% | 91.27M | ||
| Average | -0.62% | +1.78% | -0.91% | +40.16% | ||
| Weighted average by Cap. | -0.99% | +2.14% | +4.19% | +39.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48acaba908ba2d003b59644d4e7d12.vaLWqH8bRTb-pwLcoZD-YMGrlSMvHlQ5nr9yMhngdZg.z-SgxCdVAQOI4nWe8qK8JfTS_UBiXCEU0MsRfCmZA9fawb3uEismRq7UaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:38 am | 12 | 100 | 3,677 |
| 09:31:37 am | 12 | 100 | 3,577 |
| 09:31:37 am | 12 | 100 | 3,477 |
| 09:31:37 am | 12 | 100 | 3,377 |
| 09:30:06 am | 11.99 | 213 | 3,277 |
Monthly variations
Annual change
| 2024 | -10.50% | ||
| 2023 | +91.23% | ||
| 2022 | -39.68% | ||
| 2021 | -13.51% | ||
| 2020 | -33.77% | ||
| 2019 | +37.96% | ||
| 2018 | -2.43% | ||
| 2017 | -15.08% | ||
| 2016 | +20.13% | ||
| 2015 | -16.99% | ||
| 2014 | +13.18% | ||
| 2013 | +24.49% | ||
| 2012 | +70.78% | ||
| 2011 | -29.42% | ||
| 2010 | +66.19% | ||
| 2009 | +13.17% | ||
| 2008 | -64.59% | ||
| 2007 | -12.61% | ||
| 2006 | +14.72% | ||
| 2005 | +14.38% | ||
| 2004 | -3.62% | ||
| 2003 | +31.02% | ||
| 2002 | -25.54% | ||
| 2001 | +6.09% | ||
| 2000 | +15.63% | ||
| 1999 | -25.00% | ||
| 1998 | -52.42% |
- Stock Market
- Equities
- SCS Stock
- Quotes Steelcase Inc.
