STERICYCLE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.48 USD | -4.80% |
|
-2.55% | -3.90% |
| 01:37pm | Earnings Flash (SRCL) STERICYCLE Posts Q1 Revenue $664.9M | MT |
| 01:37pm | Earnings Flash (SRCL) STERICYCLE Reports Q1 EPS $0.57 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 49.91 $ | 50.94 $ | 50.33 $ | 49.87 $ | 47.52 $ |
| Volume | 444 564 | 514 819 | 528 942 | 656 388 | 246 326 |
| Change | +2.13% | +2.06% | -1.20% | -0.91% | -4.80% |
| Opening | 48.81 | 50.18 | 50.85 | 50.48 | 47.91 |
| High | 49.91 | 51.17 | 51.55 | 50.92 | 49.05 |
| Low | 48.81 | 49.90 | 50.24 | 49.72 | 46.36 |
Performance
| 1 day | -2.95% | ||
| 1 week | -1.72% | ||
| Current month | -8.95% | ||
| 1 month | -8.93% | ||
| 3 months | -0.41% | ||
| 6 months | +19.09% | ||
| Current year | -3.09% | ||
| 1 year | +12.38% | ||
| 3 years | -30.91% | ||
| 5 years | -15.40% | ||
| 10 years | -57.85% |
Volumes
marketsDaily volume
24 910
Estimated daily volume
3 620 460
Avg. Volume 20 sessions
389 368
Daily volume ratio
9.30
Avg. Volume 20 sessions USD
18 736 388.16
Record volume 1
23 209 880
Record volume 2
17 402 990
Record volume 3
15 655 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 626 885 488
Net sales (USD)
2 659 300 000
Number of employees
13 298
Sales / Employee (USD)
199 977
Free-Float
99.64 %
Free-Float capitalization (USD)
4 610 264 366
Average Daily Capital Traded
0.4%
Highs and lows
1 week
47.42
51.55
1 month
47.4253.24
Current year
46.9257.06
1 year
37.7857.06
3 years
37.7879.97
5 years
37.7879.97
10 years
34.36151.57
Indicators
Moving average 5 days
49.98
Moving average 20 days
50.82
Moving average 50 days
51.39
Moving average 100 days
50.11
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
48.52
RSI 14 days
46.74
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | -1.72% | -3.09% | +12.38% | 4.63B | ||
| -2.48% | +1.22% | +11.45% | +17.74% | 42.87B | ||
| -0.49% | -1.80% | -2.25% | -4.55% | 12.35B | ||
| -0.85% | +2.60% | +10.89% | +5.89% | 5.52B | ||
| -9.97% | +6.27% | +0.74% | +9.27% | 3.92B | ||
| +0.62% | -3.54% | -3.82% | -14.17% | 2.36B | ||
| -0.05% | +2.98% | +5.54% | -4.69% | 2.06B | ||
| -0.23% | +0.23% | -11.34% | -4.78% | 1.44B | ||
| +0.33% | -1.19% | +1.33% | -3.60% | 1.41B | ||
| -13.56% | -21.21% | -21.70% | -29.48% | 1.34B | ||
| +2.51% | +1.46% | +5.58% | - | 1.26B | ||
| +2.76% | +5.68% | -13.89% | -55.07% | 1.24B | ||
| +2.16% | +6.77% | +20.85% | +2.90% | 1.05B | ||
| +0.56% | +0.37% | -1.82% | +0.56% | 984M | ||
| +1.05% | -8.70% | -3.21% | -20.56% | 981M | ||
| -1.08% | -2.62% | -25.13% | -23.17% | 924M | ||
| Average | -1.38% | -0.35% | -1.87% | -7.42% | ||
| Weighted average by Cap. | -2.17% | +0.58% | +5.38% | +7.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f52fac49c9aaf6818fb6b1cd63e.ezEweW_bVfes_0Vl_ehCOkuyOtPHlwd8iGOpvuNUghw.FGFdOj68YJH_myM3xIwycxTqbKWiwlIw7wrszI5hr3ZDeHEWXKEixpq4Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:30 am | 48.46 | 100 | 22,012 |
| 09:32:30 am | 48.44 | 100 | 21,912 |
| 09:32:30 am | 48.52 | 100 | 21,812 |
| 09:32:30 am | 48.75 | 400 | 21,712 |
| 09:32:30 am | 48.67 | 100 | 21,312 |
| 09:32:30 am | 48.72 | 100 | 21,212 |
| 09:32:30 am | 48.64 | 100 | 21,112 |
| 09:32:30 am | 48.69 | 100 | 21,012 |
| 09:32:30 am | 48.54 | 100 | 20,912 |
| 09:32:30 am | 48.53 | 100 | 20,812 |
Monthly variations
Annual change
| 2024 | +0.63% | ||
| 2023 | -0.66% | ||
| 2022 | -16.35% | ||
| 2021 | -13.98% | ||
| 2020 | +8.65% | ||
| 2019 | +73.92% | ||
| 2018 | -46.04% | ||
| 2017 | -11.75% | ||
| 2016 | -36.12% | ||
| 2015 | -8.00% | ||
| 2014 | +12.83% | ||
| 2013 | +24.54% | ||
| 2012 | +19.71% | ||
| 2011 | -3.71% | ||
| 2010 | +46.67% | ||
| 2009 | +5.93% | ||
| 2008 | -12.32% | ||
| 2007 | +57.35% | ||
| 2006 | +28.23% | ||
| 2005 | +28.14% | ||
| 2004 | -1.61% | ||
| 2003 | +44.23% | ||
| 2002 | +6.37% | ||
| 2001 | +59.69% | ||
| 2000 | +102.66% | ||
| 1999 | +16.67% | ||
| 1998 | +10.26% | ||
| 1997 | +27.17% | ||
| 1996 | +24.32% |
- Stock Market
- Equities
- SRCL Stock
- Quotes Stericycle, Inc.
