Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  Stern Groep    STRN   NL0000336303

Delayed Quote. Delayed  - 06/27 05:35:50 pm
17.31 EUR   -2.42%
05/13 STERN GROEP : ex-dividend day for annual dividend
2015 STERN GROEP : ex-dividend day for annual dividend
2014 STERN GROEP : ex-dividend day for annual dividend
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 27/06 17:35:50
06/21/2016 06/22/2016 06/23/2016 06/24/2016 06/27/2016 Date
17.9(c) 17.6(c) 17.7(c) 17.74(c) 17.31 Last
+0.76% -1.68% +0.57% +0.23% -2.42% Change
3 160 305 7 862 2 556 5 202 Volume
17.765 17.895 17.6 17.14 17.735 Open
17.95 17.895 17.85 17.74 17.735 High
17.6 17.6 17.6 17.14 16.205 Low
Capitalization
Number of securities 5 925 000
Capitalization (EUR) 105 109 500
Capitalization (USD) 116 827 107
Volumes Euronext Amsterdam
Session volume 5 202
Avg. Volume 20 sessions 3 072
Volume ratio 1.69
Session exchange 90 047€
Avg. Exchange 20 sessions 53 182€
Swapped fund session 0.09%
Changes at market close
5-day price change -2.56%
Change as of January 1 -4.47%
1-year price change +42.06%
10-year price change -51.87%
Extremes Euronext Amsterdam
10-year High (03/26/2007) 41.28
10-year Low (03/05/2009) 7.02
Indicators Euronext Amsterdam
STIM
RSI 14 days 47.24
MA20 17.84
MA50 17.94
MA100 17.58
MA20 / Price -3.06%
MA50 / Price -3.64%
MA100 / Price -1.56%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:35:50 17.31 82
17:35:25 17.31 12
17:29:27 17.04 17
17:28:50 17.035 60
17:26:12 17.035 29
17:18:43 17.035 29
16:59:58 17.03 900
16:59:58 17 346
16:59:58 16.995 19
16:58:07 16.75 24
16:58:07 16.755 66
16:49:49 16.755 31
15:41:10 16.995 48
15:40:58 16.845 32
15:40:58 16.845 235
15:39:26 16.555 9
15:39:26 16.555 11
15:03:23 16.26 66
15:03:23 16.26 14
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for STERN GROEP
Advertisement
Daily chart STERN GROEP
Duration : Period :
Stern Groep Technical Analysis Chart | STRN | NL0000336303 | 4-Traders
Full-screen chart