Member access

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  STERN GROEP    STRN   NL0000336303

STERN GROEP (STRN)

6
Delayed Quote. Delayed Euronext Amsterdam - 12/18 11:35:04 am
12.5 EUR   +0.08%
05/19 STERN GROEP : ex-dividend day for annual dividend
05/12STERN GROEP NV : quaterly earnings release
2013STERN GROEP NV : quaterly earnings release
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 12/18 11:35:04 am
12/12/2014 12/15/2014 12/16/2014 12/17/2014 12/18/2014 Date
12.76(c) 12.995(c) 12.905(c) 12.49(c) 12.5 Last
-0.04% +1.84% -0.69% -3.22% +0.08% Change
130 357 2 714 2 610 2 601 Volume
12.765 12.76 12.995 11.615 12.49 Open
12.765 13 13 12.6 13 High
12.76 12.76 11.55 11.615 12.49 Low
Capitalization
Number of securities 5 925 000
Capitalization (EUR) 74 062 500
Capitalization (USD) 95 574 880
Volumes Euronext Amsterdam
Session volume 2 601
Avg. Volume 20 sessions 649
Volume ratio 4.01
Session exchange 32 513€
Avg. Exchange 20 sessions 8 116€
Swapped fund session 0.04%
Changes at 12/17/2014 market close
5-day price change -2.08%
Change as of January 1 -15.65%
1-year price change -10.75%
10-year price change -56.14%
Extremes Euronext Amsterdam
10-year High (04/21/2006) 44
10-year Low (03/05/2009) 7.35
Indicators Euronext Amsterdam
STIM
RSI 14 days 50.63
MA20 12.94
MA50 12.85
MA100 13.10
MA20 / Price -3.52%
MA50 / Price -2.80%
MA100 / Price -4.80%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:04 am 12.5 100
10:44:19 am 12.5 500
10:44:19 am 12.5 500
08:23:31 am 13 906
08:23:31 am 13 81
08:23:31 am 12.85 105
08:23:31 am 12.795 120
08:23:31 am 12.795 13
08:23:31 am 12.78 265
08:23:31 am 12.78 10
03:00:02 am 12.49 -
03:00:02 am 12.49 1
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for STERN GROEP
Advertisement
Daily chart STERN GROEP
Duration : Period :
STERN GROEP Technical Analysis Chart | STRN | NL0000336303 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF