Member access

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  STERN GROEP    STRN   NL0000336303

STERN GROEP (STRN)

6
Delayed Quote. Delayed Euronext Amsterdam - 08/28 09:51:34 am
13.3 EUR   -0.37%
05/19 STERN GROEP : ex-dividend day for annual dividend
05/12STERN GROEP NV : quaterly earnings release
2013STERN GROEP NV : quaterly earnings release
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 08/28 09:51:34 am
08/22/2014 08/25/2014 08/26/2014 08/27/2014 08/28/2014 Date
13.395(c) 13.39(c) 13.415(c) 13.35(c) 13.3 Last
+2.64% -0.04% +0.19% -0.48% -0.37% Change
1 370 753 485 488 219 Volume
13.055 13.6 13.39 13.415 13.345 Open
13.49 13.6 13.415 13.5 13.345 High
13.055 13.39 13.03 13.35 13.065 Low
Volumes Euronext Amsterdam
Session volume 219
Avg. Volume 20 sessions 2 920
Volume ratio 0.08
Session exchange 2 913€
Avg. Exchange 20 sessions 38 831€
Number of securities 5 925 000
Swapped fund session 0.00%
Changes at 08/27/2014 market close
5-day price change +1.92%
Change as of January 1 -10.26%
1-year price change +14.66%
10-year price change -56.75%
Extremes Euronext Amsterdam
10-year High (04/21/2006) 44
10-year Low (03/05/2009) 7.35
Last transactions Euronext Amsterdam
Time Price Quantity
09:51:34 am 13.3 121
09:40:51 am 13.3 77
05:03:51 am 13.065 8
Transaction History
Indicators Euronext Amsterdam
STIM
RSI 14 days 30.65
MA20 14.39
MA50 15.20
MA100 15.45
MA20 / Price -8.20%
MA50 / Price -14.29%
MA100 / Price -16.17%
Advertisement
Chart STERN GROEP
Duration : Period :
STERN GROEP Technical Analysis Chart | STRN | NL0000336303 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF