Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  STERN GROEP    STRN

Delayed Quote. Delayed  - 07/30 03:00:01 am
13.68 EUR   --.--%
2014 STERN GROEP : ex-dividend day for annual dividend
2014STERN GROEP NV : quaterly earnings release
2013STERN GROEP NV : quaterly earnings release
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 30/07 03:00:01
07/24/2015 07/27/2015 07/28/2015 07/29/2015 07/30/2015 Date
13.25(c) 13.375(c) 13.76(c) 13.68(c) 13.68 Last
+0.72% +0.94% +2.88% -0.58% 0.00% Change
14 592 1 842 9 567 4 999 1 001 Volume
13.155 13.5 13.35 13.7 13.68 Open
13.675 13.5 13.77 13.765 13.68 High
13.15 13.11 13.05 13.495 13.68 Low
Capitalization
Number of securities 5 925 000
Capitalization (EUR) 81 054 000
Capitalization (USD) 94 378 382
Volumes Euronext Amsterdam
Session volume 1 001
Avg. Volume 20 sessions 6 759
Volume ratio 0.15
Session exchange 13 694€
Avg. Exchange 20 sessions 92 467€
Swapped fund session 0.02%
Changes at market close
5-day price change +4.43%
Change as of January 1 +5.23%
1-year price change -10.59%
10-year price change -46.92%
Extremes Euronext Amsterdam
10-year High (04/21/2006) 42
10-year Low (03/05/2009) 7.02
Indicators Euronext Amsterdam
STIM
RSI 14 days 74.69
MA20 12.92
MA50 12.80
MA100 12.93
MA20 / Price 5.56%
MA50 / Price 6.43%
MA100 / Price 5.48%
Last transactions Euronext Amsterdam
Heure Cours Quantité
09:00:01 13.68 950
09:00:01 13.68 50
09:00:01 13.68 -
09:00:01 13.68 1
Transaction History
Intraday chart for STERN GROEP
Advertisement
Daily chart STERN GROEP
Duration : Period :
STERN GROEP Technical Analysis Chart | STRN | NL0000336303 | 4-Traders
Full-screen chart