Member access

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  STERN GROEP    STRN   NL0000336303

STERN GROEP (STRN)

8
Delayed Quote. Delayed Euronext Amsterdam - 04/23 03:47:33 am
15.2 EUR   -0.98%
2013STERN GROEP NV : quaterly earnings release
2013STERN GROEP NV : quaterly earnings release
2012 STERN GROEP : ex-dividend day for annual dividend
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 04/23 03:47:33 am
04/15/2014 04/16/2014 04/17/2014 04/22/2014 04/23/2014 Date
15.11(c) 15.115(c) 15.35(c) 15.35(c) 15.2 Last
+0.73% +0.03% +1.55% 0.00% -0.98% Change
401 1 2 453 364 256 Volume
15.11 15.115 15.255 15.35 15.35 Open
15.11 15.115 15.35 15.35 15.35 High
15.11 15.115 15 15.25 15.2 Low
Volumes Euronext Amsterdam
Session volume 256
Avg. Volume 20 sessions 1 810
Volume ratio 0.14
Session exchange 3 891€
Avg. Exchange 20 sessions 27 509€
Number of securities 5 925 000
Swapped fund session 0.00%
Changes at 04/22/2014 market close
5-day price change +1.59%
Change as of January 1 +3.58%
1-year price change +22.80%
10-year price change -51.11%
Extremes Euronext Amsterdam
10-year High (04/21/2006) 44
10-year Low (03/05/2009) 7.35
Last transactions Euronext Amsterdam
Time Price Quantity
03:47:33 am 15.2 255
03:00:02 am 15.35 1
07:00:00 pm - -
Transaction History
Indicators Euronext Amsterdam
STIM
RSI 14 days 59.72
MA20 15.27
MA50 14.50
MA100 14.43
MA20 / Price -0.46%
MA50 / Price 4.61%
MA100 / Price 5.07%
Advertisement
Chart STERN GROEP
Duration : Period :
STERN GROEP Technical Analysis Chart | STRN | NL0000336303 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF