Member access

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  STERN GROEP    STRN   NL0000336303

STERN GROEP (STRN)

5
Delayed Quote. Delayed Euronext Amsterdam - 02/27 07:01:13 am
13 EUR   +1.96%
2014 STERN GROEP : ex-dividend day for annual dividend
2014STERN GROEP NV : quaterly earnings release
2013STERN GROEP NV : quaterly earnings release
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 02/27 07:01:13 am
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
12(c) 12.21(c) 12.79(c) 12.75(c) 13 Last
+0.21% +1.75% +4.75% -0.31% +1.96% Change
7 979 2 301 4 225 12 492 1 521 Volume
12.005 12.105 12.195 12.95 13 Open
12.195 12.24 12.98 13.2 13 High
11.95 12 11.985 12.7 12.995 Low
Capitalization
Number of securities 5 925 000
Capitalization (EUR) 75 543 750
Capitalization (USD) 88 664 149
Volumes Euronext Amsterdam
Session volume 1 521
Avg. Volume 20 sessions 3 602
Volume ratio 0.42
Session exchange 19 773€
Avg. Exchange 20 sessions 46 826€
Swapped fund session 0.03%
Changes at 02/26/2015 market close
5-day price change +6.69%
Change as of January 1 -1.92%
1-year price change -2.47%
10-year price change -54.29%
Extremes Euronext Amsterdam
10-year High (04/21/2006) 42
10-year Low (03/05/2009) 7.02
Indicators Euronext Amsterdam
STIM
RSI 14 days 69.44
MA20 11.94
MA50 12.09
MA100 12.47
MA20 / Price 8.15%
MA50 / Price 7.00%
MA100 / Price 4.08%
Last transactions Euronext Amsterdam
Time Price Quantity
07:01:13 am 13 168
07:01:13 am 13 152
07:01:13 am 13 280
04:54:43 am 13 600
04:43:24 am 13 46
04:43:24 am 13 32
04:43:24 am 12.995 110
04:43:24 am 12.995 12
03:00:01 am 13 120
03:00:01 am 13 -
03:00:01 am 13 1
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for STERN GROEP
Advertisement
Daily chart STERN GROEP
Duration : Period :
STERN GROEP Technical Analysis Chart | STRN | NL0000336303 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF