Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  Stern Groep    STRN   NL0000336303

Delayed Quote. Delayed  - 02/27 11:25:44 am
20.9 EUR   -0.05%
2016 STERN GROEP : ex-dividend day for interim dividend
2016STERN GROEP NV : quaterly earnings release
2016 STERN GROEP : ex-dividend day for annual dividend
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 27/02 11:25:44
02/21/2017 02/22/2017 02/23/2017 02/24/2017 02/27/2017 Date
20.945(c) 21.04(c) 21.25(c) 20.91(c) 20.9 Last
+0.22% +0.45% +1.00% -1.60% -0.05% Change
1 712 8 197 3 284 4 789 5 852 Volume
20.9 20.945 21.04 21.255 20.91 Open
21.09 21.2 21.25 21.35 21.25 High
20.715 20.945 21.04 20.9 20.9 Low
Capitalization
Number of securities 5 925 000
Capitalization (EUR) 123 891 750
Capitalization (USD) 130 718 238
Volumes Euronext Amsterdam
Session volume 5 852
Avg. Volume 20 sessions 6 613
Volume ratio 0.88
Session exchange 122 307€
Avg. Exchange 20 sessions 138 206€
Swapped fund session 0.10%
Changes at market close
5-day price change +0.14%
Change as of January 1 +18.04%
1-year price change +23.51%
10-year price change -43.69%
Extremes Euronext Amsterdam
10-year High (03/26/2007) 41.28
10-year Low (03/05/2009) 7.02
Indicators Euronext Amsterdam
STIM
RSI 14 days 67.48
MA20 20.82
MA50 19.44
MA100 18.98
MA20 / Price 0.38%
MA50 / Price 6.99%
MA100 / Price 9.19%
Last transactions Euronext Amsterdam
Heure Cours Quantité
11:25:44 20.9 44
11:25:37 20.9 14
11:25:29 21 76
11:25:29 21 1302
11:25:29 21 651
11:25:29 21 19
11:25:29 21 600
11:25:29 21 1000
11:25:29 21.005 140
11:25:29 21.005 465
11:25:29 21.005 12
11:25:29 21.005 11
11:25:29 21.12 74
11:13:42 21.235 224
11:13:42 21.235 11
11:10:15 21.065 16
11:07:35 21.25 223
11:07:35 21.245 255
11:07:35 21.245 11
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for STERN GROEP
Advertisement
Daily chart STERN GROEP
Duration : Period :
Stern Groep Technical Analysis Chart | STRN | NL0000336303 | 4-Traders
Full-screen chart