Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  Stern Groep    STRN   NL0000336303

STERN GROEP (STRN)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 11/24 11:38:53 am
19.925 EUR   +1.40%
08/15STERN GROEP NV : half-yearly earnings release
05/12 STERN GROEP : ex-dividend day for final dividend
03/06STERN GROEP NV : annual earnings release
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 24/11 11:38:53
11/20/2017 11/21/2017 11/22/2017 11/23/2017 11/24/2017 Date
20.17(c) 19.9(c) 20.005(c) 19.65(c) 19.925 Last
+1.84% -1.34% +0.53% -1.77% +1.40% Change
10 300 4 008 3 908 7 329 654 Volume
20 20.17 20 20.2 19.61 Open
20.17 20.17 20.065 20.2 19.925 High
19.655 19.9 19.81 19.55 19.61 Low
Capitalization
Number of securities 5 925 000
Capitalization (EUR) 116 426 250
Capitalization (USD) 137 932 566
Volumes Euronext Amsterdam
Session volume 106
Avg. Volume 20 sessions 8 422
Volume ratio 0.01
Session exchange 2 079€
Avg. Exchange 20 sessions 165 188€
Swapped fund session 0.00%
Changes at market close
5-day price change -3.44%
Change as of January 1 +10.92%
1-year price change +8.86%
10-year price change -39.79%
Extremes Euronext Amsterdam
10-year High (12/05/2007) 34.55
10-year Low (03/05/2009) 7.02
Indicators Euronext Amsterdam
STIM
RSI 14 days 39.01
MA20 20.70
MA50 20.60
MA100 21.61
MA20 / Price -5.53%
MA50 / Price -5.02%
MA100 / Price -10.17%
Last transactions Euronext Amsterdam
Heure Cours Quantité
11:38:53 19.925 48
09:51:33 19.8 500
09:00:12 19.615 5
09:00:12 19.61 1
09:00:12 19.61 99
09:00:12 19.61 -
09:00:12 19.61 1
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for STERN GROEP
Daily chart STERN GROEP
Duration : Period :
Stern Groep Technical Analysis Chart | STRN | NL0000336303 | 4-Traders