Member access

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  STERN GROEP    STRN   NL0000336303

STERN GROEP (STRN)

7
Delayed Quote. Delayed Euronext Amsterdam - 05/28 11:35:03 am
13.19 EUR   -2.22%
2014 STERN GROEP : ex-dividend day for annual dividend
2014STERN GROEP NV : quaterly earnings release
2013STERN GROEP NV : quaterly earnings release
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 05/28 11:35:03 am
05/22/2015 05/25/2015 05/26/2015 05/27/2015 05/28/2015 Date
13.67(c) 13.745(c) 13.495(c) 13.49(c) 13.19(c) Last
+0.59% +0.55% -1.82% -0.04% -2.22% Change
1 886 1 526 3 852 188 2 501 Volume
13.59 13.75 13.75 13.495 13.45 Open
13.67 13.75 13.755 13.495 13.45 High
13.5 13.725 13.16 13.49 13.19 Low
Capitalization
Number of securities 5 925 000
Capitalization (EUR) 79 928 250
Capitalization (USD) 91 357 058
Volumes Euronext Amsterdam
Session volume 2 501
Avg. Volume 20 sessions 5 505
Volume ratio 0.45
Session exchange 32 988€
Avg. Exchange 20 sessions 72 606€
Swapped fund session 0.04%
Changes at 05/28/2015 market close
5-day price change -2.94%
Change as of January 1 +1.46%
1-year price change -14.13%
10-year price change -50.91%
Extremes Euronext Amsterdam
10-year High (04/21/2006) 42
10-year Low (03/05/2009) 7.02
Indicators Euronext Amsterdam
STIM
RSI 14 days 48.36
MA20 13.66
MA50 13.16
MA100 12.63
MA20 / Price -3.56%
MA50 / Price 0.23%
MA100 / Price 4.25%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:03 am 13.19 23
11:35:03 am 13.19 175
11:27:28 am 13.23 150
11:27:28 am 13.23 25
11:25:14 am 13.23 300
11:25:14 am 13.23 25
11:04:45 am 13.33 802
03:00:01 am 13.45 1000
03:00:01 am 13.45 -
03:00:01 am 13.45 1
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for STERN GROEP
Advertisement
Daily chart STERN GROEP
Duration : Period :
STERN GROEP Technical Analysis Chart | STRN | NL0000336303 | 4-Traders
Full-screen chart