Member access

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  STERN GROEP    STRN   NL0000336303

STERN GROEP (STRN)

6
Delayed Quote. Delayed Euronext Amsterdam - 01/30 06:59:04 am
11.25 EUR   -2.22%
2014 STERN GROEP : ex-dividend day for annual dividend
2014STERN GROEP NV : quaterly earnings release
2013STERN GROEP NV : quaterly earnings release
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 01/30 06:59:04 am
01/23/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
11.76(c) 11.9(c) 11.9(c) 11.505(c) 11.25 Last
-0.21% +1.19% 0.00% -3.32% -2.22% Change
1 756 268 517 1 324 Volume
11.76 11.755 11.9 11.905 11.505 Open
11.76 11.9 11.9 12.19 11.525 High
11.76 11.75 11.9 11.505 11.25 Low
Capitalization
Number of securities 5 925 000
Capitalization (EUR) 66 656 250
Capitalization (USD) 80 936 864
Volumes Euronext Amsterdam
Session volume 1 324
Avg. Volume 20 sessions 2 153
Volume ratio 0.61
Session exchange 14 895€
Avg. Exchange 20 sessions 24 224€
Swapped fund session 0.02%
Changes at 01/29/2015 market close
5-day price change -2.38%
Change as of January 1 -11.50%
1-year price change -19.55%
10-year price change -60.67%
Extremes Euronext Amsterdam
10-year High (04/21/2006) 44
10-year Low (03/05/2009) 7.35
Indicators Euronext Amsterdam
STIM
RSI 14 days 46.20
MA20 11.94
MA50 12.48
MA100 12.60
MA20 / Price -6.13%
MA50 / Price -10.93%
MA100 / Price -12.00%
Last transactions Euronext Amsterdam
Time Price Quantity
06:59:04 am 11.25 351
06:59:04 am 11.26 200
06:59:04 am 11.5 500
06:59:04 am 11.52 100
06:59:04 am 11.525 159
06:59:04 am 11.525 13
03:00:01 am 11.505 -
03:00:01 am 11.505 1
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for STERN GROEP
Advertisement
Daily chart STERN GROEP
Duration : Period :
STERN GROEP Technical Analysis Chart | STRN | NL0000336303 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF