Member access

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  STERN GROEP    STRN   NL0000336303

STERN GROEP (STRN)

6
Delayed Quote. Delayed Euronext Amsterdam - 11/21 11:13:48 am
13.05 EUR   -1.14%
05/19 STERN GROEP : ex-dividend day for annual dividend
05/12STERN GROEP NV : quaterly earnings release
2013STERN GROEP NV : quaterly earnings release
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 11/21 11:13:48 am
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
12.5(c) 12.5(c) 12.95(c) 13.2(c) 13.05(c) Last
-3.36% 0.00% +3.60% +1.93% -1.14% Change
2 441 31 121 1 386 262 Volume
12.935 12.505 12.505 12.95 13.195 Open
12.95 12.505 12.95 13.2 13.2 High
12.5 12.5 12.505 12.95 13.05 Low
Volumes Euronext Amsterdam
Session volume 262
Avg. Volume 20 sessions 449
Volume ratio 0.58
Session exchange 3 419€
Avg. Exchange 20 sessions 5 863€
Number of securities 5 925 000
Swapped fund session 0.00%
Changes at 11/21/2014 market close
5-day price change +0.89%
Change as of January 1 -11.94%
1-year price change -11.16%
10-year price change -55.43%
Extremes Euronext Amsterdam
10-year High (04/21/2006) 44
10-year Low (03/05/2009) 7.35
Last transactions Euronext Amsterdam
Time Price Quantity
11:13:48 am 13.05 11
06:58:00 am 13.05 50
05:24:54 am 13.2 25
Transaction History
Indicators Euronext Amsterdam
STIM
RSI 14 days 58.18
MA20 12.84
MA50 12.77
MA100 13.56
MA20 / Price 1.61%
MA50 / Price 2.15%
MA100 / Price -3.91%
Advertisement
Chart STERN GROEP
Duration : Period :
STERN GROEP Technical Analysis Chart | STRN | NL0000336303 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF