Member access

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  STERN GROEP    STRN   NL0000336303

STERN GROEP (STRN)

5
Delayed Quote. Delayed Euronext Amsterdam - 03/27 12:35:04 pm
11.9 EUR   --.--%
2014 STERN GROEP : ex-dividend day for annual dividend
2014STERN GROEP NV : quaterly earnings release
2013STERN GROEP NV : quaterly earnings release
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 03/27 12:35:04 pm
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
12.105(c) 12.1(c) 12.11(c) 11.9(c) 11.9 Last
+0.88% -0.04% +0.08% -1.73% 0.00% Change
1 776 1 284 401 4 892 348 Volume
12.1 12.33 12.1 12.125 11.9 Open
12.35 12.33 12.115 12.125 12.325 High
12.1 12.045 12.1 11.9 11.85 Low
Capitalization
Number of securities 5 925 000
Capitalization (EUR) 70 507 500
Capitalization (USD) 80 313 415
Volumes Euronext Amsterdam
Session volume 348
Avg. Volume 20 sessions 5 416
Volume ratio 0.06
Session exchange 4 141€
Avg. Exchange 20 sessions 64 453€
Swapped fund session 0.01%
Changes at 03/26/2015 market close
5-day price change -0.83%
Change as of January 1 -8.46%
1-year price change -20.14%
10-year price change -57.95%
Extremes Euronext Amsterdam
10-year High (04/21/2006) 42
10-year Low (03/05/2009) 7.02
Indicators Euronext Amsterdam
STIM
RSI 14 days 44.84
MA20 12.54
MA50 12.12
MA100 12.39
MA20 / Price -5.38%
MA50 / Price -1.85%
MA100 / Price -4.12%
Last transactions Euronext Amsterdam
Time Price Quantity
12:35:04 pm 11.9 150
10:32:26 am 11.875 19
10:32:26 am 11.875 11
10:11:50 am 12.325 55
10:11:50 am 12.325 12
04:20:20 am 11.85 100
04:00:01 am 11.9 -
04:00:01 am 11.9 1
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for STERN GROEP
Advertisement
Daily chart STERN GROEP
Duration : Period :
STERN GROEP Technical Analysis Chart | STRN | NL0000336303 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF