Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  Stern Groep    STRN   NL0000336303

Delayed Quote. Delayed  - 12/08 05:29:37 pm
17.54 EUR   -2.45%
11/11STERN GROEP NV : quaterly earnings release
05/13 STERN GROEP : ex-dividend day for annual dividend
2015 STERN GROEP : ex-dividend day for annual dividend
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 08/12 17:29:37
12/02/2016 12/05/2016 12/06/2016 12/07/2016 12/08/2016 Date
17.835(c) 17.65(c) 18(c) 17.98(c) 17.54(c) Last
+0.48% -1.04% +1.98% -0.11% -2.45% Change
4 291 5 465 8 384 4 968 6 003 Volume
17.48 17.795 17.76 18.005 17.995 Open
17.835 17.8 18.245 18.005 17.995 High
17.48 17.43 17.76 17.75 17.4 Low
Capitalization
Number of securities 5 925 000
Capitalization (EUR) 106 531 500
Capitalization (USD) 114 956 011
Volumes Euronext Amsterdam
Session volume 6 003
Avg. Volume 20 sessions 4 866
Volume ratio 1.23
Session exchange 105 293€
Avg. Exchange 20 sessions 85 350€
Swapped fund session 0.10%
Changes at market close
5-day price change -1.18%
Change as of January 1 -3.20%
1-year price change -1.18%
10-year price change -52.75%
Extremes Euronext Amsterdam
10-year High (03/26/2007) 41.28
10-year Low (03/05/2009) 7.02
Indicators Euronext Amsterdam
STIM
RSI 14 days 45.41
MA20 18.20
MA50 18.73
MA100 19.09
MA20 / Price -3.76%
MA50 / Price -6.78%
MA100 / Price -8.84%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:29:37 17.54 42
17:29:37 17.54 11
17:11:49 17.54 18
17:11:49 17.54 11
15:12:40 17.935 89
15:12:40 17.935 11
13:33:45 17.97 90
13:33:45 17.97 10
13:04:12 17.4 249
13:04:12 17.405 89
13:04:12 17.405 10
13:03:10 17.66 500
13:02:11 17.75 16
13:02:11 17.745 50
13:02:11 17.745 234
13:01:48 17.75 1000
13:01:48 17.75 600
13:01:48 17.75 111
13:01:48 17.76 500
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for STERN GROEP
Advertisement
Daily chart STERN GROEP
Duration : Period :
Stern Groep Technical Analysis Chart | STRN | NL0000336303 | 4-Traders
Full-screen chart