Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  Stern Groep    STRN   NL0000336303

Delayed Quote. Delayed  - 09/19 05:35:14 pm
20.35 EUR   -0.59%
08/15STERN GROEP NV : half-yearly earnings release
05/12 STERN GROEP : ex-dividend day for final dividend
03/06STERN GROEP NV : annual earnings release
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 19/09 17:35:14
09/13/2017 09/14/2017 09/15/2017 09/18/2017 09/19/2017 Date
20.125(c) 20.02(c) 20.32(c) 20.47(c) 20.35(c) Last
+0.12% -0.52% +1.50% +0.74% -0.59% Change
11 057 13 197 7 875 10 565 5 562 Volume
20.2 20.125 20.025 20.39 20.6 Open
20.325 20.2 20.32 20.68 20.6 High
20.11 20.02 20.025 20.215 20.205 Low
Capitalization
Number of securities 5 925 000
Capitalization (EUR) 121 284 750
Capitalization (USD) 145 390 154
Volumes Euronext Amsterdam
Session volume 5 562
Avg. Volume 20 sessions 11 372
Volume ratio 0.49
Session exchange 113 187€
Avg. Exchange 20 sessions 231 413€
Swapped fund session 0.09%
Changes at market close
5-day price change +1.24%
Change as of January 1 +14.87%
1-year price change +2.78%
10-year price change -43.15%
Extremes Euronext Amsterdam
10-year High (09/25/2007) 37.23
10-year Low (03/05/2009) 7.02
Indicators Euronext Amsterdam
STIM
RSI 14 days 26.12
MA20 20.37
MA50 22.62
MA100 23.38
MA20 / Price -0.10%
MA50 / Price -11.15%
MA100 / Price -14.89%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:35:14 20.35 3
17:29:50 20.35 44
17:28:52 20.35 87
17:28:47 20.35 59
17:28:05 20.355 48
17:25:40 20.35 48
17:25:40 20.355 6
17:25:40 20.355 6
16:51:01 20.365 88
16:51:01 20.365 73
16:50:56 20.455 6
16:30:29 20.355 62
16:30:29 20.355 11
14:24:12 20.35 66
14:24:12 20.4 1
14:24:12 20.4 93
13:47:56 20.4 7
13:47:56 20.4 1
13:47:56 20.4 100
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for STERN GROEP
Daily chart STERN GROEP
Duration : Period :
Stern Groep Technical Analysis Chart | STRN | NL0000336303 | 4-Traders