Member access

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  STERN GROEP    STRN   NL0000336303

STERN GROEP

 (STRN)

1
Delayed Quote. Delayed Euronext Amsterdam - 05/24 03:23:52 am
12.65 EUR   --.--%
05/13STERN GROEP NV: quaterly earnings release
2012 STERN GROEP: ex-dividend day for annual dividend
2009 STERN GROEP: Fed's Stern, critic of bank bailouts, set to retire
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 05/24 03:23:52 am
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
12.55(c) 12.65(c) 12.65(c) 12.65(c) 12.65(c) Last
-0.79% +0.80% 0.00% 0.00% 0.00% Change
3 090 2 761 31 3 215 501 Volume
12.65 12.555 12.645 12.595 12.645 Open
12.65 12.65 12.65 12.65 12.65 High
12.55 12.555 12.645 12.55 12.645 Low
Volumes Euronext Amsterdam
Session volume 501
Avg. Volume 20 sessions 1 939
Volume ratio 0.26
Session exchange 6 338€
Avg. Exchange 20 sessions 24 532€
Number of securities 5 925 000
Swapped fund session 0.01%
Changes at 05/24/2013 market close
5-day price change N/A
Change as of January 1 -8.33%
1-year price change -38.28%
10-year price change -53.41%
Extremes Euronext Amsterdam
10-year High (04/21/2006) 44
10-year Low (03/05/2009) 7.35
Last transactions Euronext Amsterdam
Time Price Quantity
03:23:52 am 12.65 100
03:23:52 am 12.65 400
03:00:01 am 12.645 -
Transaction History
Indicators Euronext Amsterdam
STIM
RSI 14 days 50.83
MA20 12.49
MA50 12.84
MA100 13.38
MA20 / Price 1.26%
MA50 / Price -1.50%
MA100 / Price -5.77%
Order Book   Cours en différés. Delayed Euronext Amsterdam - 24/05 11:30:07
Orders Quantity Buy Sell Quantity Orders
1 86 12.60 12.65 400 1
1 1 200 12.55 12.80 500 1
1 250 12.51 12.90 400 1
2 250 12.50 12.92 1 200 1
1 200 12.00 14.00 562 3
1 625 10.11 14.85 45 1
0 0.00 14.90 1 000 1
0 0.00 16.75 25 1
0 0.00 21.98 66 1
0 0.00 0.00 0
7 2 611 TOTAL 4 198 11
Advertisement
Chart STERN GROEP
Duration : Period :
STERN GROEP Technical Analysis Chart | STRN | NL0000336303 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
Copyright © 2013 Surperformance. All rights reserved.