Member access

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  STERN GROEP    STRN   NL0000336303

STERN GROEP (STRN)

6
Delayed Quote. Delayed Euronext Amsterdam - 09/19 06:12:29 am
12.39 EUR   -0.92%
05/19 STERN GROEP : ex-dividend day for annual dividend
05/12STERN GROEP NV : quaterly earnings release
2013STERN GROEP NV : quaterly earnings release
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 09/19 06:12:29 am
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
12.385(c) 12.455(c) 12.5(c) 12.505(c) 12.39(c) Last
-2.90% +0.57% +0.36% +0.04% -0.92% Change
564 1 223 1 1 945 Volume
12.755 12.455 12.455 12.505 12.505 Open
12.755 12.455 12.5 12.505 13 High
12.385 12.455 12.455 12.505 12.39 Low
Volumes Euronext Amsterdam
Session volume 1 945
Avg. Volume 20 sessions 1 205
Volume ratio 1.61
Session exchange 24 099€
Avg. Exchange 20 sessions 14 928€
Number of securities 5 925 000
Swapped fund session 0.03%
Changes at 09/19/2014 market close
5-day price change -2.86%
Change as of January 1 -16.40%
1-year price change -4.69%
10-year price change -59.64%
Extremes Euronext Amsterdam
10-year High (04/21/2006) 44
10-year Low (03/05/2009) 7.35
Last transactions Euronext Amsterdam
Time Price Quantity
06:12:29 am 12.39 43
06:12:29 am 12.39 13
06:12:29 am 12.5 10
Transaction History
Indicators Euronext Amsterdam
STIM
RSI 14 days 34.31
MA20 12.82
MA50 14.08
MA100 15.00
MA20 / Price -3.47%
MA50 / Price -13.64%
MA100 / Price -21.07%
Advertisement
Chart STERN GROEP
Duration : Period :
STERN GROEP Technical Analysis Chart | STRN | NL0000336303 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF