Member access

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  STERN GROEP    STRN   NL0000336303

STERN GROEP (STRN)

6
Delayed Quote. Delayed Euronext Amsterdam - 05/06 03:03:54 am
13.3 EUR   -1.77%
2014 STERN GROEP : ex-dividend day for annual dividend
2014STERN GROEP NV : quaterly earnings release
2013STERN GROEP NV : quaterly earnings release
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 05/06 03:03:54 am
04/29/2015 04/30/2015 05/04/2015 05/05/2015 05/06/2015 Date
13.5(c) 13.72(c) 13.84(c) 13.54(c) 13.3 Last
-1.10% +1.63% +0.87% -2.17% -1.77% Change
15 961 5 223 1 102 5 860 113 Volume
13.655 13.555 13.72 13.84 13.3 Open
13.885 13.72 13.84 13.84 13.3 High
13.5 13.1 13.4 13.1 13.27 Low
Capitalization
Number of securities 5 925 000
Capitalization (EUR) 80 224 500
Capitalization (USD) 94 365 501
Volumes Euronext Amsterdam
Session volume 113
Avg. Volume 20 sessions 24 691
Volume ratio 0.00
Session exchange 1 503€
Avg. Exchange 20 sessions 328 386€
Swapped fund session 0.00%
Changes at 05/05/2015 market close
5-day price change -0.81%
Change as of January 1 +4.15%
1-year price change -10.02%
10-year price change -52.32%
Extremes Euronext Amsterdam
10-year High (04/21/2006) 42
10-year Low (03/05/2009) 7.02
Indicators Euronext Amsterdam
STIM
RSI 14 days 60.37
MA20 13.38
MA50 12.79
MA100 12.48
MA20 / Price -0.60%
MA50 / Price 3.83%
MA100 / Price 6.17%
Last transactions Euronext Amsterdam
Time Price Quantity
03:03:54 am 13.3 2
03:03:48 am 13.27 12
03:00:01 am 13.3 98
03:00:01 am 13.3 -
03:00:01 am 13.3 1
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for STERN GROEP
Advertisement
Daily chart STERN GROEP
Duration : Period :
STERN GROEP Technical Analysis Chart | STRN | NL0000336303 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF