Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  Stern Groep    STRN   NL0000336303

Delayed Quote. Delayed  - 03/29 05:29:17 pm
20.46 EUR   +0.25%
03/06STERN GROEP NV : annual earnings release
2016 STERN GROEP : ex-dividend day for interim dividend
2016STERN GROEP NV : quaterly earnings release
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 29/03 17:29:17
03/23/2017 03/24/2017 03/27/2017 03/28/2017 03/29/2017 Date
21.11(c) 20.75(c) 20.645(c) 20.41(c) 20.46(c) Last
+0.55% -1.71% -0.51% -1.14% +0.24% Change
5 897 10 766 6 460 6 539 4 861 Volume
21 21.095 20.9 20.645 20.41 Open
21.11 21.18 20.9 20.845 20.75 High
20.95 20.75 20.61 20.305 20.305 Low
Capitalization
Number of securities 5 925 000
Capitalization (EUR) 120 929 250
Capitalization (USD) 130 381 662
Volumes Euronext Amsterdam
Session volume 4 861
Avg. Volume 20 sessions 7 939
Volume ratio 0.61
Session exchange 99 456€
Avg. Exchange 20 sessions 162 435€
Swapped fund session 0.08%
Changes at market close
5-day price change -2.55%
Change as of January 1 +15.50%
1-year price change +18.61%
10-year price change -47.40%
Extremes Euronext Amsterdam
10-year High (05/22/2007) 40.95
10-year Low (03/05/2009) 7.02
Indicators Euronext Amsterdam
STIM
RSI 14 days 43.16
MA20 20.78
MA50 20.69
MA100 19.41
MA20 / Price -1.56%
MA50 / Price -1.12%
MA100 / Price 5.13%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:29:17 20.46 77
17:29:06 20.46 1
17:26:34 20.46 14
17:16:25 20.375 13
17:16:25 20.375 12
17:02:49 20.46 11
16:59:00 20.4 47
16:26:57 20.4 54
16:26:57 20.4 10
16:26:57 20.4 40
16:26:57 20.4 22
15:12:30 20.4 78
14:55:33 20.445 14
14:35:07 20.445 6
13:24:12 20.445 122
12:25:26 20.305 23
12:25:26 20.305 153
12:25:26 20.31 16
12:25:26 20.31 11
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for STERN GROEP
Advertisement
Daily chart STERN GROEP
Duration : Period :
Stern Groep Technical Analysis Chart | STRN | NL0000336303 | 4-Traders
Full-screen chart