Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  Stern Groep    STRN   NL0000336303

STERN GROEP (STRN)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 23/02 17:18:13
02/19/2018 02/20/2018 02/21/2018 02/22/2018 02/23/2018 Date
18.75(c) 18.8(c) 19.05(c) 19(c) 18.85(c) Last
-1.32% +0.27% +1.33% -0.26% -0.79% Change
4 789 1 301 2 796 2 227 5 332 Volume
18.7 18.8 18.8 18.95 18.95 Open
18.85 18.85 19.15 19.15 19 High
18.7 18.7 18.8 18.85 18.8 Low
Capitalization
Number of securities 5 925 000
Capitalization (EUR) 112 575 000
Capitalization (USD) 138 035 557
Volumes Euronext Amsterdam
Session volume 5 332
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 100 508€
Avg. Exchange 20 sessions 0€
Swapped fund session 0.09%
Changes at market close
5-day price change -0.79%
Change as of January 1 -5.75%
1-year price change -11.29%
10-year price change -32.30%
Extremes Euronext Amsterdam
10-year High (03/05/2008) 30.77
10-year Low (03/05/2009) 7.02
Indicators Euronext Amsterdam
STIM
RSI 14 days 45.26
MA20 19.16
MA50 19.63
MA100 20.01
MA20 / Price -1.64%
MA50 / Price -4.14%
MA100 / Price -6.15%
Last transactions Euronext Amsterdam
Time Price Quantity
05:18:13 pm 18.85 35
02:55:03 pm 18.8 54
01:41:13 pm 18.8 27
01:41:13 pm 18.8 5
01:39:54 pm 18.8 83
11:52:52 am 18.95 13
11:45:13 am 18.8 274
11:06:11 am 18.8 237
11:04:45 am 18.85 151
11:04:45 am 18.9 60
11:04:45 am 18.9 40
10:57:46 am 18.85 642
10:57:46 am 18.85 1358
10:57:46 am 18.85 139
10:47:13 am 18.85 61
09:57:39 am 18.95 239
09:45:07 am 18.95 755
09:45:07 am 19 149
09:45:07 am 19 96
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Daily chart STERN GROEP
Duration : Period :
Stern Groep Technical Analysis Chart | STRN | NL0000336303 | 4-Traders