Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  Stern Groep    STRN   NL0000336303

Delayed Quote. Delayed  - 08/30 05:35:26 pm
19.39 EUR   -0.03%
05/13 STERN GROEP : ex-dividend day for annual dividend
2015 STERN GROEP : ex-dividend day for annual dividend
2014 STERN GROEP : ex-dividend day for annual dividend
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 30/08 17:35:26
08/24/2016 08/25/2016 08/26/2016 08/29/2016 08/30/2016 Date
19.31(c) 19.11(c) 19.135(c) 19.395(c) 19.39(c) Last
-1.03% -1.04% +0.13% +1.36% -0.03% Change
10 671 1 151 1 104 1 125 1 096 Volume
19.51 19.25 19.11 19.15 19.215 Open
19.51 19.3 19.29 19.395 19.39 High
18.75 19.045 19.105 19.15 19.215 Low
Capitalization
Number of securities 5 925 000
Capitalization (EUR) 114 915 375
Capitalization (USD) 128 352 458
Volumes Euronext Amsterdam
Session volume 1 096
Avg. Volume 20 sessions 3 898
Volume ratio 0.28
Session exchange 21 251€
Avg. Exchange 20 sessions 75 585€
Swapped fund session 0.02%
Changes at market close
5-day price change -0.62%
Change as of January 1 +7.01%
1-year price change +39.50%
10-year price change -48.82%
Extremes Euronext Amsterdam
10-year High (03/26/2007) 41.28
10-year Low (03/05/2009) 7.02
Indicators Euronext Amsterdam
STIM
RSI 14 days 50.67
MA20 19.42
MA50 18.76
MA100 18.38
MA20 / Price -0.15%
MA50 / Price 3.25%
MA100 / Price 5.21%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:35:26 19.39 3
17:35:26 19.39 192
17:35:26 19.39 100
17:35:26 19.39 50
15:55:24 19.33 200
15:23:54 19.23 100
10:56:55 19.22 450
09:00:22 19.215 -
09:00:22 19.215 1
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for STERN GROEP
Advertisement
Daily chart STERN GROEP
Duration : Period :
Stern Groep Technical Analysis Chart | STRN | NL0000336303 | 4-Traders
Full-screen chart