Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  Stern Groep    STRN   NL0000336303

STERN GROEP (STRN)
Mes dernières consult.
Most popular
  Report  
Delayed Quote. Delayed  - 06/22 05:35:11 pm
16.5 EUR   --.--%
05/11STERN GROEP : Ex-dividend day for final dividend
FA
05/09STERN GROEP : Dividends
CO
05/09STERN GROEP : 1st quarter results
CO
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 22/06 17:35:11
06/18/2018 06/19/2018 06/20/2018 06/21/2018 06/22/2018 Date
16.8(c) 16.55(c) 16.65(c) 16.5(c) 16.5(c) Last
+1.51% -1.49% +0.60% -0.90% 0.00% Change
1 830 20 516 5 020 1 814 Volume
16.55 16.8 16.6 16.45 16.5 Open
16.8 16.8 16.8 16.55 16.7 High
16.55 16.55 16.6 16.45 16.5 Low
Capitalization
Number of securities 5 925 000
Capitalization (EUR) 97 762 500
Capitalization (USD) 113 928 507
Volumes Euronext Amsterdam
Session volume 1 814
Avg. Volume 20 sessions 5 585
Volume ratio 0.32
Session exchange 29 931€
Avg. Exchange 20 sessions 92 149€
Swapped fund session 0.03%
Changes at market close
5-day price change -0.30%
Change as of January 1 -17.50%
1-year price change -30.69%
10-year price change -39.69%
Extremes Euronext Amsterdam
10-year High (06/23/2008) 27.33
10-year Low (03/05/2009) 7.02
Indicators Euronext Amsterdam
STIM
RSI 14 days 43.41
MA20 16.74
MA50 16.80
MA100 17.34
MA20 / Price -1.45%
MA50 / Price -1.82%
MA100 / Price -5.09%
Last transactions Euronext Amsterdam
Time Price Quantity
05:35:11 pm 16.5 23
03:28:05 pm 16.5 212
03:27:54 pm 16.55 288
02:36:10 pm 16.55 112
09:59:54 am 16.5 100
09:06:51 am 16.7 208
09:00:05 am 16.5 150
09:00:05 am 16.5 50
09:00:05 am 16.5 70
09:00:05 am 16.5 577
09:00:05 am 16.5 23
09:00:05 am 16.5 -
09:00:05 am 16.5 1
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for STERN GROEP
Daily chart STERN GROEP
Duration : Period :
Stern Groep Technical Analysis Chart | STRN | NL0000336303 | 4-Traders