Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  STERN GROEP    STRN   NL0000336303

Delayed Quote. Delayed  - 08/31 03:30:13 am
13.75 EUR   -1.08%
2014 STERN GROEP : ex-dividend day for annual dividend
2014STERN GROEP NV : quaterly earnings release
2013STERN GROEP NV : quaterly earnings release
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 31/08 03:30:13
08/25/2015 08/26/2015 08/27/2015 08/28/2015 08/31/2015 Date
13.78(c) 13.4(c) 13.745(c) 13.9(c) 13.75 Last
+3.14% -2.76% +2.57% +1.13% -1.08% Change
7 444 38 631 3 261 4 848 916 Volume
13.4 13.77 13.64 13.745 14 Open
13.79 13.77 13.745 13.995 14 High
13.3 13.3 13.51 13.74 13.75 Low
Capitalization
Number of securities 5 925 000
Capitalization (EUR) 82 357 500
Capitalization (USD) 96 458 532
Volumes Euronext Amsterdam
Session volume 916
Avg. Volume 20 sessions 7 187
Volume ratio 0.13
Session exchange 12 595€
Avg. Exchange 20 sessions 98 827€
Swapped fund session 0.02%
Changes at market close
5-day price change N/A
Change as of January 1 +6.92%
1-year price change +4.51%
10-year price change -46.46%
Extremes Euronext Amsterdam
10-year High (04/21/2006) 42
10-year Low (03/05/2009) 7.02
Indicators Euronext Amsterdam
STIM
RSI 14 days 54.20
MA20 13.61
MA50 13.11
MA100 13.21
MA20 / Price 1.02%
MA50 / Price 4.65%
MA100 / Price 3.93%
Last transactions Euronext Amsterdam
Heure Cours Quantité
09:30:13 13.75 200
09:00:01 14 1
09:00:01 14 222
09:00:01 14 200
09:00:01 14 292
09:00:01 14 -
09:00:01 14 1
Transaction History
Intraday chart for STERN GROEP
Advertisement
Daily chart STERN GROEP
Duration : Period :
STERN GROEP Technical Analysis Chart | STRN | NL0000336303 | 4-Traders
Full-screen chart