Member access

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  STERN GROEP    STRN   NL0000336303

STERN GROEP (STRN)

7
Delayed Quote. Delayed Euronext Amsterdam - 04/16 03:00:01 am
15.115 EUR   +0.03%
2013STERN GROEP NV : quaterly earnings release
2013STERN GROEP NV : quaterly earnings release
2012 STERN GROEP : ex-dividend day for annual dividend
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 04/16 03:00:01 am
04/10/2014 04/11/2014 04/14/2014 04/15/2014 04/16/2014 Date
15.3(c) 15.11(c) 15(c) 15.11(c) 15.115 Last
+0.99% -1.24% -0.73% +0.73% +0.03% Change
2 101 1 016 793 401 1 Volume
15.155 15.3 15.115 15.11 15.115 Open
15.3 15.3 15.15 15.11 15.115 High
15.15 15 15 15.11 15.115 Low
Volumes Euronext Amsterdam
Session volume 1
Avg. Volume 20 sessions 2 057
Volume ratio 0.00
Session exchange 15€
Avg. Exchange 20 sessions 31 088€
Number of securities 5 925 000
Swapped fund session 0.00%
Changes at 04/15/2014 market close
5-day price change -1.85%
Change as of January 1 +1.96%
1-year price change +18.14%
10-year price change -52.03%
Extremes Euronext Amsterdam
10-year High (04/21/2006) 44
10-year Low (03/05/2009) 7.35
Last transactions Euronext Amsterdam
Time Price Quantity
03:00:01 am 15.115 -
03:00:01 am 15.115 1
07:00:00 pm - -
Transaction History
Indicators Euronext Amsterdam
STIM
RSI 14 days 59.91
MA20 15.20
MA50 14.38
MA100 14.40
MA20 / Price -0.56%
MA50 / Price 4.86%
MA100 / Price 4.73%
Advertisement
Chart STERN GROEP
Duration : Period :
STERN GROEP Technical Analysis Chart | STRN | NL0000336303 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF