Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.96 EUR | +4.96% | +1.37% | -0.67% |
2023 | PB Holding N.V. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
2022 | PB Holding N.V. Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
---|---|---|---|---|---|
Last | 2.96 € | 2.76 € | 2.82 € | 2.96 € | 2.96 € |
Volume | 439 | 231 | 78 | 158 | 158 |
Change | -1.33% | -6.76% | +2.17% | +4.96% | +4.96% |
Opening | 2.78 | 2.96 | 2.80 | 2.96 | 2.96 |
High | 2.98 | 2.96 | 2.82 | 2.96 | 2.96 |
Low | 2.78 | 2.76 | 2.80 | 2.96 | 2.96 |
Performance
1 day | +4.96% | ||
1 week | +1.37% | ||
Current month | +10.86% | ||
1 month | +10.86% | ||
3 months | +2.42% | ||
6 months | -1.00% | ||
Current year | -0.67% | ||
1 year | -4.52% | ||
3 years | -78.24% | ||
5 years | -84.38% | ||
10 years | -79.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.96% | +1.37% | -0.67% | -4.52% | 17.1M | ||
+0.33% | +0.99% | -13.68% | -3.67% | 10.44B | ||
-1.59% | +3.57% | -4.84% | +11.57% | 10.27B | ||
-1.63% | +2.15% | +5.17% | +22.41% | 6.65B | ||
-3.74% | +2.49% | -3.65% | +15.52% | 4.47B | ||
-0.58% | +1.64% | -27.09% | -58.41% | 4.17B | ||
-2.21% | -2.71% | -7.24% | +30.38% | 3.6B | ||
-2.91% | -2.01% | -12.50% | -10.52% | 2.13B | ||
+1.30% | -19.87% | +21.21% | +147.81% | 2.02B | ||
+0.81% | +6.75% | -29.04% | - | 2.04B | ||
+10.62% | +5.14% | -9.06% | -3.33% | 1.74B | ||
-0.64% | +2.36% | +7.19% | +14.39% | 1.44B | ||
-0.48% | -1.72% | -16.99% | -18.05% | 1.24B | ||
-5.10% | +0.99% | -15.12% | +2.57% | 1.02B | ||
-2.01% | -0.10% | +1.26% | -38.58% | 894M | ||
-1.00% | +1.02% | +9.00% | +1.32% | 896M | ||
Average | -0.02% | +0.72% | -6.00% | +7.26% | ||
Weighted average by Cap. | -0.52% | +1.77% | -7.34% | +7.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -5.37% | ||
2023 | +16.86% | ||
2022 | -85.79% | ||
2021 | +53.42% | ||
2020 | -18.75% | ||
2019 | +0.70% | ||
2018 | -28.50% | ||
2017 | +12.90% | ||
2016 | -2.24% | ||
2015 | +39.38% | ||
2014 | -8.10% | ||
2013 | +7.39% | ||
2012 | -33.65% | ||
2011 | +0.68% | ||
2010 | +14.09% | ||
2009 | +39.54% | ||
2008 | -61.15% | ||
2007 | -8.54% | ||
2006 | +14.02% | ||
2005 | +20.45% | ||
2004 | -16.97% | ||
2003 | +30.68% | ||
2002 | -8.84% | ||
2001 | -5.05% | ||
2000 | +4.36% | ||
1999 | -16.98% | ||
1998 | +50.86% | ||
1997 | +3.31% | ||
1996 | +74.54% | ||
1995 | -78.32% | ||
1994 | +93.04% | ||
1993 | +13.99% | ||
1992 | -31.12% |
- Stock Market
- Equities
- PBH Stock
- Quotes PB Holding N.V.