Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  Stern Groep    STRN   NL0000336303

Delayed Quote. Delayed  - 05/26 05:35:17 pm
24.5 EUR   -0.41%
05/12 STERN GROEP : ex-dividend day for final dividend
03/06STERN GROEP NV : annual earnings release
2016 STERN GROEP : ex-dividend day for interim dividend
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 26/05 17:35:17
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
24.1(c) 24.3(c) 24.46(c) 24.6(c) 24.5(c) Last
+0.75% +0.83% +0.66% +0.57% -0.41% Change
8 791 8 064 11 134 4 464 6 625 Volume
23.92 24.005 24.295 24.46 24.55 Open
24.2 24.335 24.725 24.6 24.6 High
23.7 24.005 24.205 24.46 24.325 Low
Capitalization
Number of securities 5 925 000
Capitalization (EUR) 145 755 000
Capitalization (USD) 162 248 126
Volumes Euronext Amsterdam
Session volume 6 625
Avg. Volume 20 sessions 15 856
Volume ratio 0.42
Session exchange 162 313€
Avg. Exchange 20 sessions 388 478€
Swapped fund session 0.11%
Changes at market close
5-day price change +2.42%
Change as of January 1 +38.30%
1-year price change +37.87%
10-year price change -37.08%
Extremes Euronext Amsterdam
10-year High (05/28/2007) 39.13
10-year Low (03/05/2009) 7.02
Indicators Euronext Amsterdam
STIM
RSI 14 days 62.21
MA20 24.25
MA50 22.29
MA100 21.29
MA20 / Price 1.02%
MA50 / Price 9.02%
MA100 / Price 13.10%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:35:17 24.5 18
17:35:17 24.5 2
17:35:17 24.5 5
17:29:23 24.37 6
17:29:13 24.5 142
17:29:03 24.37 5
17:05:51 24.495 78
17:05:51 24.495 11
16:30:16 24.5 34
16:29:25 24.445 36
15:20:45 24.325 100
15:11:58 24.5 341
15:11:58 24.495 94
15:11:58 24.495 65
13:31:45 24.5 402
13:21:19 24.5 98
13:21:19 24.5 2
13:19:20 24.5 48
13:15:50 24.55 11
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for STERN GROEP
Advertisement
Daily chart STERN GROEP
Duration : Period :
Stern Groep Technical Analysis Chart | STRN | NL0000336303 | 4-Traders
Full-screen chart