Member access

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  STERN GROEP    STRN   NL0000336303

STERN GROEP (STRN)

6
Delayed Quote. Delayed Euronext Amsterdam - 10/30 04:00:01 am
12.505 EUR   --.--%
05/19 STERN GROEP : ex-dividend day for annual dividend
05/12STERN GROEP NV : quaterly earnings release
2013STERN GROEP NV : quaterly earnings release
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 10/30 04:00:01 am
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
13.25(c) 13.25(c) 13.185(c) 12.505(c) 12.505 Last
+2.71% 0.00% -0.49% -5.16% 0.00% Change
1 440 1 1 811 1 Volume
12.745 13.25 13.185 13.175 12.505 Open
13.25 13.25 13.185 13.175 12.505 High
12.725 13.25 13.185 12.45 12.505 Low
Volumes Euronext Amsterdam
Session volume 1
Avg. Volume 20 sessions 508
Volume ratio 0.00
Session exchange 13€
Avg. Exchange 20 sessions 6 351€
Number of securities 5 925 000
Swapped fund session 0.00%
Changes at 10/29/2014 market close
5-day price change -3.77%
Change as of January 1 -15.62%
1-year price change -13.16%
10-year price change -59.66%
Extremes Euronext Amsterdam
10-year High (04/21/2006) 44
10-year Low (03/05/2009) 7.35
Last transactions Euronext Amsterdam
Time Price Quantity
04:00:01 am 12.505 -
04:00:01 am 12.505 1
07:00:00 pm - -
Transaction History
Indicators Euronext Amsterdam
STIM
RSI 14 days 56.45
MA20 12.85
MA50 12.83
MA100 14.13
MA20 / Price -2.76%
MA50 / Price -2.60%
MA100 / Price -12.99%
Advertisement
Chart STERN GROEP
Duration : Period :
STERN GROEP Technical Analysis Chart | STRN | NL0000336303 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF