Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  Stern Groep    STRN   NL0000336303

STERN GROEP (STRN)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 20/04 17:21:28
04/16/2018 04/17/2018 04/18/2018 04/19/2018 04/20/2018 Date
17(c) 17.1(c) 17(c) 17(c) 17.15(c) Last
0.00% +0.59% -0.58% 0.00% +0.88% Change
12 753 8 264 6 485 3 672 2 324 Volume
17 16.95 17.4 17.2 16.95 Open
17.5 17.2 17.4 17.25 17.2 High
17 16.8 16.9 17 16.9 Low
Capitalization
Number of securities 5 925 000
Capitalization (EUR) 100 725 000
Capitalization (USD) 124 846 779
Volumes Euronext Amsterdam
Session volume 2 324
Avg. Volume 20 sessions 8 635
Volume ratio 0.27
Session exchange 39 857€
Avg. Exchange 20 sessions 148 088€
Swapped fund session 0.04%
Changes at market close
5-day price change +0.88%
Change as of January 1 -14.25%
1-year price change -23.09%
10-year price change -39.30%
Extremes Euronext Amsterdam
10-year High (05/05/2008) 29.59
10-year Low (03/05/2009) 7.02
Indicators Euronext Amsterdam
STIM
RSI 14 days 51.39
MA20 16.41
MA50 17.64
MA100 18.71
MA20 / Price 4.31%
MA50 / Price -2.86%
MA100 / Price -9.10%
Last transactions Euronext Amsterdam
Time Price Quantity
05:21:28 pm 17.15 35
05:21:28 pm 17.15 49
05:21:28 pm 17 25
05:19:52 pm 17.15 168
05:19:52 pm 17.1 46
05:19:52 pm 17 36
05:12:14 pm 17.1 254
02:54:37 pm 17.15 33
02:43:26 pm 17.15 25
02:43:26 pm 17.15 22
02:43:26 pm 17.15 20
02:43:26 pm 17.15 24
02:22:23 pm 17.15 26
02:22:23 pm 17.2 150
01:22:17 pm 17.15 89
01:22:16 pm 17.15 650
01:14:27 pm 17.05 125
01:14:27 pm 17.05 86
12:11:21 pm 17.05 26
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for STERN GROEP
Daily chart STERN GROEP
Duration : Period :
Stern Groep Technical Analysis Chart | STRN | NL0000336303 | 4-Traders