Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  Stern Groep    STRN   NL0000336303

Delayed Quote. Delayed  - 01/16 05:35:27 pm
19.7 EUR   +2.07%
2016 STERN GROEP : ex-dividend day for interim dividend
2016STERN GROEP NV : quaterly earnings release
2016 STERN GROEP : ex-dividend day for annual dividend
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 16/01 17:35:27
01/10/2017 01/11/2017 01/12/2017 01/13/2017 01/16/2017 Date
17.8(c) 18.8(c) 19.15(c) 19.3(c) 19.7(c) Last
-0.84% +5.62% +1.86% +0.78% +2.07% Change
985 24 320 4 099 9 388 11 086 Volume
18.015 18.46 19.5 19.45 19.305 Open
18.015 18.995 19.5 19.5 19.885 High
17.8 18.3 18.975 19.11 19.3 Low
Capitalization
Number of securities 5 925 000
Capitalization (EUR) 114 352 500
Capitalization (USD) 121 669 916
Volumes Euronext Amsterdam
Session volume 11 086
Avg. Volume 20 sessions 6 816
Volume ratio 1.63
Session exchange 218 394€
Avg. Exchange 20 sessions 134 275€
Swapped fund session 0.19%
Changes at market close
5-day price change +9.75%
Change as of January 1 +11.21%
1-year price change +16.91%
10-year price change -46.81%
Extremes Euronext Amsterdam
10-year High (03/26/2007) 41.28
10-year Low (03/05/2009) 7.02
Indicators Euronext Amsterdam
STIM
RSI 14 days 70.16
MA20 17.94
MA50 18.07
MA100 18.71
MA20 / Price 8.93%
MA50 / Price 8.27%
MA100 / Price 5.03%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:35:27 19.7 29
17:35:27 19.7 6
17:35:27 19.7 13
17:35:27 19.7 1
17:35:27 19.7 1
17:29:45 19.6 95
15:50:23 19.825 200
14:35:00 19.865 10
14:34:55 19.625 33
14:34:49 19.6 500
14:28:27 19.72 11
14:28:10 19.55 238
14:28:10 19.555 321
14:28:10 19.555 14
14:28:10 19.575 76
14:28:10 19.58 340
14:28:10 19.58 11
14:00:31 19.8 15
13:30:24 19.84 12
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for STERN GROEP
Advertisement
Daily chart STERN GROEP
Duration : Period :
Stern Groep Technical Analysis Chart | STRN | NL0000336303 | 4-Traders
Full-screen chart