Member access

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  STERN GROEP    STRN   NL0000336303

STERN GROEP (STRN)

6
Delayed Quote. Delayed Euronext Amsterdam - 10/24 11:28:17 am
13.25 EUR   +2.71%
05/19 STERN GROEP : ex-dividend day for annual dividend
05/12STERN GROEP NV : quaterly earnings release
2013STERN GROEP NV : quaterly earnings release
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 10/24 11:28:17 am
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
13(c) 13.09(c) 12.995(c) 12.9(c) 13.25(c) Last
0.00% +0.69% -0.73% -0.73% +2.71% Change
4 041 422 1 355 1 440 Volume
13 13 12.995 13 12.745 Open
13 13.1 12.995 13 13.25 High
13 12.31 12.995 12.9 12.725 Low
Volumes Euronext Amsterdam
Session volume 1 440
Avg. Volume 20 sessions 547
Volume ratio 2.63
Session exchange 19 080€
Avg. Exchange 20 sessions 7 243€
Number of securities 5 925 000
Swapped fund session 0.02%
Changes at 10/24/2014 market close
5-day price change +1.92%
Change as of January 1 -10.59%
1-year price change -7.95%
10-year price change -56.98%
Extremes Euronext Amsterdam
10-year High (04/21/2006) 44
10-year Low (03/05/2009) 7.35
Last transactions Euronext Amsterdam
Time Price Quantity
11:28:17 am 13.25 334
09:39:18 am 12.75 614
09:39:18 am 12.74 9
Transaction History
Indicators Euronext Amsterdam
STIM
RSI 14 days 51.21
MA20 12.80
MA50 12.90
MA100 14.23
MA20 / Price 3.40%
MA50 / Price 2.64%
MA100 / Price -7.40%
Advertisement
Chart STERN GROEP
Duration : Period :
STERN GROEP Technical Analysis Chart | STRN | NL0000336303 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF