Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  STERN GROEP    STRN   NL0000336303

STERN GROEP (STRN)

7
Delayed Quote. Delayed Euronext Amsterdam - 07/01 11:02:06 am
12.7 EUR   +3.25%
2014 STERN GROEP : ex-dividend day for annual dividend
2014STERN GROEP NV : quaterly earnings release
2013STERN GROEP NV : quaterly earnings release
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 07/01 11:02:06 am
06/25/2015 06/26/2015 06/29/2015 06/30/2015 07/01/2015 Date
12.105(c) 12.185(c) 11.94(c) 12.3(c) 12.7 Last
-1.02% +0.66% -2.01% +3.02% +3.25% Change
71 017 1 046 9 161 15 031 12 018 Volume
12.245 12.2 11.855 12 12.295 Open
12.245 12.2 12 12.35 12.99 High
12.06 12.05 11.77 11.82 12.295 Low
Capitalization
Number of securities 5 925 000
Capitalization (EUR) 72 877 500
Capitalization (USD) 84 967 578
Volumes Euronext Amsterdam
Session volume 12 018
Avg. Volume 20 sessions 10 876
Volume ratio 1.10
Session exchange 152 629€
Avg. Exchange 20 sessions 138 128€
Swapped fund session 0.20%
Changes at 06/30/2015 market close
5-day price change +3.84%
Change as of January 1 -2.31%
1-year price change -20.63%
10-year price change -50.72%
Extremes Euronext Amsterdam
10-year High (04/21/2006) 42
10-year Low (03/05/2009) 7.02
Indicators Euronext Amsterdam
STIM
RSI 14 days 36.99
MA20 12.39
MA50 13.17
MA100 12.79
MA20 / Price 2.44%
MA50 / Price -3.70%
MA100 / Price -0.71%
Last transactions Euronext Amsterdam
Time Price Quantity
11:02:06 am 12.7 100
09:49:58 am 12.75 835
09:49:58 am 12.745 165
06:35:30 am 12.605 170
06:34:37 am 12.85 30
06:26:39 am 12.9 200
04:54:39 am 12.99 125
04:54:39 am 12.99 500
04:54:39 am 12.98 350
04:54:39 am 12.98 75
04:54:00 am 12.8 605
04:54:00 am 12.75 200
04:54:00 am 12.75 670
03:59:58 am 12.8 395
03:59:58 am 12.8 200
03:59:58 am 12.8 55
03:59:58 am 12.75 350
03:56:59 am 12.8 145
03:56:59 am 12.79 355
03:56:59 am 12.75 500
03:38:04 am 12.75 1000
03:38:04 am 12.71 1200
03:35:19 am 12.63 500
03:35:01 am 12.6 200
03:34:56 am 12.49 500
03:32:31 am 12.45 138
03:32:30 am 12.45 719
03:32:30 am 12.41 100
03:32:30 am 12.35 135
Transaction History
Intraday chart for STERN GROEP
Advertisement
Daily chart STERN GROEP
Duration : Period :
STERN GROEP Technical Analysis Chart | STRN | NL0000336303 | 4-Traders
Full-screen chart