Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  STERN GROEP    STRN   NL0000336303

Delayed Quote. Delayed  - 05/24 10:00:00 am
17.605 EUR   -0.28%
05/13 STERN GROEP : ex-dividend day for annual dividend
2015 STERN GROEP : ex-dividend day for annual dividend
2014 STERN GROEP : ex-dividend day for annual dividend
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 24/05 10:00:00
05/18/2016 05/19/2016 05/20/2016 05/23/2016 05/24/2016 Date
17.65(c) 17.55(c) 17.755(c) 17.655(c) 17.605 Last
-1.56% -0.57% +1.17% -0.56% -0.28% Change
1 304 1 599 1 011 1 840 1 126 Volume
17.93 17.65 17.64 17.995 17.655 Open
17.93 17.7 17.9 17.995 17.8 High
17.63 17.535 17.64 17.605 17.605 Low
Capitalization
Number of securities 5 925 000
Capitalization (EUR) 104 605 875
Capitalization (USD) 118 023 137
Volumes Euronext Amsterdam
Session volume 1 126
Avg. Volume 20 sessions 3 663
Volume ratio 0.31
Session exchange 19 823€
Avg. Exchange 20 sessions 64 479€
Swapped fund session 0.02%
Changes at market close
5-day price change -3.23%
Change as of January 1 -2.57%
1-year price change +29.15%
10-year price change -53.56%
Extremes Euronext Amsterdam
10-year High (03/26/2007) 41.28
10-year Low (03/05/2009) 7.02
Indicators Euronext Amsterdam
STIM
RSI 14 days 45.86
MA20 18.06
MA50 17.76
MA100 17.42
MA20 / Price -2.58%
MA50 / Price -0.88%
MA100 / Price 1.05%
Last transactions Euronext Amsterdam
Heure Cours Quantité
10:00:00 17.605 2
10:00:00 17.605 10
10:00:00 17.605 234
10:00:00 17.605 10
10:00:00 17.605 85
10:00:00 17.605 10
10:00:00 17.8 149
09:53:12 17.8 101
09:53:11 17.8 250
09:09:37 17.605 264
09:09:37 17.605 10
09:00:10 17.655 -
09:00:10 17.655 1
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for STERN GROEP
Advertisement
Daily chart STERN GROEP
Duration : Period :
STERN GROEP Technical Analysis Chart | STRN | NL0000336303 | 4-Traders
Full-screen chart