Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  Stern Groep    STRN   NL0000336303

Delayed Quote. Delayed  - 07/26 05:35:03 pm
24.325 EUR   +1.35%
05/12 STERN GROEP : ex-dividend day for final dividend
03/06STERN GROEP NV : annual earnings release
2016 STERN GROEP : ex-dividend day for interim dividend
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 26/07 17:35:03
07/20/2017 07/21/2017 07/24/2017 07/25/2017 07/26/2017 Date
24.2(c) 24(c) 23.95(c) 24(c) 24.325 Last
+0.21% -0.83% -0.21% +0.21% +1.35% Change
10 205 9 600 7 203 6 605 2 247 Volume
24.3 24.25 24.2 24.28 24.005 Open
24.3 24.4 24.385 24.28 24.325 High
23.965 23.9 23.9 23.75 24.005 Low
Capitalization
Number of securities 5 925 000
Capitalization (EUR) 142 200 000
Capitalization (USD) 165 449 700
Volumes Euronext Amsterdam
Session volume 2 247
Avg. Volume 20 sessions 9 126
Volume ratio 0.25
Session exchange 54 658€
Avg. Exchange 20 sessions 221 983€
Swapped fund session 0.04%
Changes at market close
5-day price change -1.40%
Change as of January 1 +35.48%
1-year price change +23.46%
10-year price change -36.67%
Extremes Euronext Amsterdam
10-year High (07/26/2007) 38.13
10-year Low (03/05/2009) 7.02
Indicators Euronext Amsterdam
STIM
RSI 14 days 48.03
MA20 24.00
MA50 24.08
MA100 23.01
MA20 / Price 1.34%
MA50 / Price 1.01%
MA100 / Price 5.41%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:35:03 24.325 46
17:35:03 24.325 6
17:35:03 24.325 3
17:35:03 24.325 4
17:27:00 24.285 10
17:26:39 24.285 1
17:26:39 24.285 10
17:25:58 24.285 10
17:25:39 24.285 10
17:21:57 24.295 10
17:16:41 24.265 11
17:08:56 24.225 1
16:58:01 24.1 1
16:26:20 24.175 1
16:20:02 24.265 189
16:20:02 24.265 11
16:05:25 24.285 191
15:54:00 24.225 1
14:51:18 24.255 39
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for STERN GROEP
Daily chart STERN GROEP
Duration : Period :
Stern Groep Technical Analysis Chart | STRN | NL0000336303 | 4-Traders