Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  Stern Groep    STRN   NL0000336303

Delayed Quote. Delayed  - 07/22 05:35:20 pm
19.3 EUR   +1.23%
05/13 STERN GROEP : ex-dividend day for annual dividend
2015 STERN GROEP : ex-dividend day for annual dividend
2014 STERN GROEP : ex-dividend day for annual dividend
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 22/07 17:35:20
07/18/2016 07/19/2016 07/20/2016 07/21/2016 07/22/2016 Date
19.095(c) 19.44(c) 19.44(c) 19.065(c) 19.3(c) Last
+0.63% +1.81% 0.00% -1.93% +1.23% Change
6 136 37 046 9 511 3 451 762 Volume
18.995 19.09 19.44 19.44 19.46 Open
19.095 19.475 19.44 19.47 19.47 High
18.5 18.8 19.2 19.065 19.3 Low
Capitalization
Number of securities 5 925 000
Capitalization (EUR) 112 960 125
Capitalization (USD) 125 501 869
Volumes Euronext Amsterdam
Session volume 762
Avg. Volume 20 sessions 6 554
Volume ratio 0.12
Session exchange 14 707€
Avg. Exchange 20 sessions 126 497€
Swapped fund session 0.01%
Changes at market close
5-day price change +1.71%
Change as of January 1 +6.51%
1-year price change +47.33%
10-year price change -46.67%
Extremes Euronext Amsterdam
10-year High (03/26/2007) 41.28
10-year Low (03/05/2009) 7.02
Indicators Euronext Amsterdam
STIM
RSI 14 days 62.62
MA20 18.28
MA50 18.02
MA100 17.87
MA20 / Price 5.28%
MA50 / Price 6.63%
MA100 / Price 7.41%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:35:20 19.3 8
16:19:10 19.4 250
16:19:10 19.4 250
14:37:51 19.47 87
14:37:51 19.465 28
14:37:51 19.465 13
12:55:53 19.465 15
12:55:51 19.45 35
11:00:50 19.37 15
09:58:23 19.375 10
09:00:17 19.46 1
09:00:17 19.46 43
09:00:17 19.46 1
09:00:17 19.46 -
09:00:17 19.46 6
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for STERN GROEP
Advertisement
Daily chart STERN GROEP
Duration : Period :
Stern Groep Technical Analysis Chart | STRN | NL0000336303 | 4-Traders
Full-screen chart