Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  Stern Groep    STRN   NL0000336303

Delayed Quote. Delayed  - 09/30 05:35:19 pm
19.74 EUR   -0.03%
05/13 STERN GROEP : ex-dividend day for annual dividend
2015 STERN GROEP : ex-dividend day for annual dividend
2014 STERN GROEP : ex-dividend day for annual dividend
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 30/09 17:35:19
09/26/2016 09/27/2016 09/28/2016 09/29/2016 09/30/2016 Date
19.505(c) 19.8(c) 19.785(c) 19.745(c) 19.74(c) Last
0.00% +1.51% -0.08% -0.20% -0.03% Change
151 8 354 4 209 62 1 652 Volume
19.505 19.505 19.8 19.785 19.745 Open
19.55 19.97 19.8 19.935 19.745 High
19.505 19.5 19.5 19.745 19.5 Low
Capitalization
Number of securities 5 925 000
Capitalization (EUR) 116 989 125
Capitalization (USD) 131 465 987
Volumes Euronext Amsterdam
Session volume 1 652
Avg. Volume 20 sessions 5 466
Volume ratio 0.30
Session exchange 32 610€
Avg. Exchange 20 sessions 107 897€
Swapped fund session 0.03%
Changes at market close
5-day price change +1.20%
Change as of January 1 +8.94%
1-year price change +41.20%
10-year price change -46.97%
Extremes Euronext Amsterdam
10-year High (03/26/2007) 41.28
10-year Low (03/05/2009) 7.02
Indicators Euronext Amsterdam
STIM
RSI 14 days 54.41
MA20 19.69
MA50 19.51
MA100 18.78
MA20 / Price 0.25%
MA50 / Price 1.17%
MA100 / Price 4.86%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:35:19 19.74 9
16:28:04 19.735 189
16:28:04 19.735 11
16:26:34 19.735 89
16:26:34 19.735 11
14:46:06 19.5 25
14:46:06 19.545 75
11:01:19 19.55 257
10:12:33 19.55 182
10:05:41 19.55 80
10:05:41 19.55 338
09:36:43 19.55 262
09:36:36 19.605 113
09:36:36 19.605 10
09:00:29 19.745 -
09:00:29 19.745 1
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for STERN GROEP
Advertisement
Daily chart STERN GROEP
Duration : Period :
Stern Groep Technical Analysis Chart | STRN | NL0000336303 | 4-Traders
Full-screen chart