Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  STERN GROEP    STRN   NL0000336303

Delayed Quote. Delayed  - 05/02 05:35:04 pm
18 EUR   +0.25%
2015 STERN GROEP : ex-dividend day for annual dividend
2014 STERN GROEP : ex-dividend day for annual dividend
2014STERN GROEP NV : quaterly earnings release
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 02/05 17:35:04
04/26/2016 04/27/2016 04/28/2016 04/29/2016 05/02/2016 Date
17.71(c) 17.88(c) 17.915(c) 17.955(c) 18(c) Last
-1.06% +0.96% +0.20% +0.22% +0.25% Change
3 052 614 1 403 686 863 Volume
17.9 17.715 17.8 17.915 17.965 Open
17.995 17.88 18.155 18.18 18.18 High
17.305 17.715 17.74 17.865 17.965 Low
Capitalization
Number of securities 5 925 000
Capitalization (EUR) 106 383 375
Capitalization (USD) 121 793 035
Volumes Euronext Amsterdam
Session volume 863
Avg. Volume 20 sessions 2 325
Volume ratio 0.37
Session exchange 15 534€
Avg. Exchange 20 sessions 41 855€
Swapped fund session 0.01%
Changes at market close
5-day price change +0.56%
Change as of January 1 -0.66%
1-year price change +31.20%
10-year price change -53.69%
Extremes Euronext Amsterdam
10-year High (03/26/2007) 41.28
10-year Low (03/05/2009) 7.02
Indicators Euronext Amsterdam
STIM
RSI 14 days 57.65
MA20 17.86
MA50 17.43
MA100 17.38
MA20 / Price 0.78%
MA50 / Price 3.17%
MA100 / Price 3.44%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:35:04 18 4
17:35:04 18 16
17:35:04 18 84
11:52:04 18.18 46
11:52:04 18.17 79
10:53:40 18.18 201
10:53:40 18.175 9
10:53:40 18.145 34
10:53:40 18.145 6
09:22:43 18.18 17
09:22:43 18.175 188
09:22:43 18.175 12
09:22:43 18.17 14
09:22:43 18.17 7
09:22:43 18.17 12
09:18:50 18.17 108
09:18:50 18.17 12
09:18:50 18.07 5
09:04:44 17.97 8
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for STERN GROEP
Advertisement
Daily chart STERN GROEP
Duration : Period :
STERN GROEP Technical Analysis Chart | STRN | NL0000336303 | 4-Traders
Full-screen chart