Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  STERN GROEP    STRN   NL0000336303

Delayed Quote. Delayed  - 02/12 11:35:09 am
16.4 EUR   +1.23%
2015 STERN GROEP : ex-dividend day for annual dividend
2014 STERN GROEP : ex-dividend day for annual dividend
2014STERN GROEP NV : quaterly earnings release
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 12/02 11:35:09
02/08/2016 02/09/2016 02/10/2016 02/11/2016 02/12/2016 Date
16.995(c) 16.43(c) 16.85(c) 16.2(c) 16.4(c) Last
-2.02% -3.32% +2.56% -3.86% +1.23% Change
9 295 7 380 1 953 6 508 4 316 Volume
16.48 17 16.455 16.845 16.205 Open
17.22 17.05 16.85 16.845 16.595 High
16.435 16.4 16.455 16.2 16.205 Low
Capitalization
Number of securities 5 925 000
Capitalization (EUR) 95 985 000
Capitalization (USD) 109 355 118
Volumes Euronext Amsterdam
Session volume 4 316
Avg. Volume 20 sessions 8 760
Volume ratio 0.49
Session exchange 70 782€
Avg. Exchange 20 sessions 143 671€
Swapped fund session 0.07%
Changes at market close
5-day price change -5.45%
Change as of January 1 -9.49%
1-year price change +36.67%
10-year price change -47.15%
Extremes Euronext Amsterdam
10-year High (04/21/2006) 42
10-year Low (03/05/2009) 7.02
Indicators Euronext Amsterdam
STIM
RSI 14 days 46.76
MA20 16.91
MA50 17.35
MA100 16.01
MA20 / Price -3.11%
MA50 / Price -5.79%
MA100 / Price 2.38%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:35:09 16.4 81
17:35:09 16.4 14
17:35:09 16.4 4
17:35:09 16.4 2
17:35:09 16.4 11
17:29:39 16.4 5
17:29:39 16.4 18
17:28:11 16.4 27
17:25:11 16.4 69
17:25:11 16.405 66
17:24:40 16.405 4
17:24:40 16.41 69
17:24:40 16.41 53
17:24:40 16.405 293
17:24:40 16.405 94
17:24:40 16.405 11
17:18:21 16.405 22
17:18:21 16.405 49
17:18:21 16.405 12
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for STERN GROEP
Advertisement
Daily chart STERN GROEP
Duration : Period :
STERN GROEP Technical Analysis Chart | STRN | NL0000336303 | 4-Traders
Full-screen chart