Quotes Steven Madden, Ltd.

Equities

SHOO

US5562691080

Footwear

Market Closed - Nasdaq 04:30:01 2024-03-28 pm EDT 5-day change 1st Jan Change
42.28 USD +0.98% Intraday chart for Steven Madden, Ltd. +1.20% +0.67%

Quotes 5-day view

Delayed Quote Nasdaq
Steven Madden, Ltd.(SHOO) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 40.81 $ 40.54 $ 41.87 $ 42.28 $
Volume 696 829 818 144 697 295 946 796
Change -0.80% -0.66% +3.28% +0.98%
Opening 41.47 41.08 41.02 41.87
High 41.60 41.08 41.89 42.47
Low 40.69 40.37 40.92 41.74

Performance

1 day+0.98%
1 week+1.20%
Current month-1.26%
1 month-2.29%
3 months-1.10%
6 months+34.48%
Current year+0.67%
1 year+19.07%
3 years+9.39%
5 years+24.32%
10 years+79.30%

Volumes

markets
Daily volume
946 796
Estimated daily volume
946 796
Avg. Volume 20 sessions
1 275 206
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
53 915 709.68
Record volume 1
88 704 874
Record volume 2
45 762 219
Record volume 3
21 163 780
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
3 128 719 577
Net sales (USD)
1 981 582 000
Number of employees
3 550
Sales / Employee (USD)
558 192
Free-Float
51.12 %
Free-Float capitalization (USD)
2 956 585 901
Average Daily Capital Traded
1.72%

Highs and lows

1 week
40.37
Extreme 40.365
42.47
1 month
40.16
Extreme 40.16
43.40
Current year
39.45
Extreme 39.445
45.63
1 year
29.92
Extreme 29.92
45.63
3 years
26.36
Extreme 26.36
51.56
5 years
16.38
Extreme 16.38
51.56
10 years
16.38
Extreme 16.38
51.56

Indicators

Moving average 5 days
41.32
Moving average 20 days
41.75
Moving average 50 days
42.28
Moving average 100 days
40.80
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
53.19
RSI 14 days
50.44

Sector Comparison - Women's Footwear

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.98%+1.20%+0.67%+19.07% 3.13B
+1.26%+2.59%-0.40%-0.20% 1.42B
+2.13%+5.76%+35.50%+52.94% 1.27B
+0.95%-7.18%-5.53%+19.64% 300M
Average+1.33%+0.99%+7.56%+22.86%
Weighted average by Cap.+1.28%+2.11%+7.33%+21.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6285587c5.6OigWPdQrR7HEAUzyLLsdr9UJJyALYJDFT0vG9wXxrk.2rLGPKY8-kSoanZGmPiqLNwicuT5d80AY0hgLY1PtNyZmfgpwDf_eYl6SA
DatePriceVolumeDaily volume
04:00:00 pm 42.28 222,136 544,262
03:59:59 pm 42.26 100 322,126
03:59:59 pm 42.25 100 322,026
03:59:59 pm 42.25 100 321,926
03:59:59 pm 42.24 100 321,826
03:59:59 pm 42.26 103 321,726
03:59:57 pm 42.27 100 321,623
03:59:57 pm 42.25 147 321,523
03:59:56 pm 42.26 100 321,376
03:59:56 pm 42.27 200 321,276
Chart Steven Madden, Ltd.
More charts

Monthly variations

Annual change

2024+0.67%
2023+31.41%
2022-31.22%
2021+31.57%
2020-17.88%
2019+42.13%
2018-2.81%
2017+30.63%
2016+18.30%
2015-5.06%
2014-13.01%
2013+29.84%
2012+22.52%
2011+24.04%
2010+51.75%
2009+93.43%
2008+6.60%
2007-43.00%
2006+80.07%
2005+54.98%
2004-7.55%
2003+12.89%
2002+28.43%
2001+84.52%
2000-60.00%
1999+124.27%
1998+12.40%
1997+47.56%
1996-36.92%
1995+75.68%
1994-15.91%
1993-27.87%