Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
42.28 USD | +0.98% | +1.20% | +0.67% |
Mar. 25 | Softline Retail Stocks Face 'Modestly Bullish' Near-Term Outlook, UBS Says | MT |
Mar. 19 | Steven Madden Insider Sold Shares Worth $2,012,144, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 40.81 $ | 40.54 $ | 41.87 $ | 42.28 $ |
Volume | 696 829 | 818 144 | 697 295 | 946 796 |
Change | -0.80% | -0.66% | +3.28% | +0.98% |
Opening | 41.47 | 41.08 | 41.02 | 41.87 |
High | 41.60 | 41.08 | 41.89 | 42.47 |
Low | 40.69 | 40.37 | 40.92 | 41.74 |
Performance
1 day | +0.98% | ||
1 week | +1.20% | ||
Current month | -1.26% | ||
1 month | -2.29% | ||
3 months | -1.10% | ||
6 months | +34.48% | ||
Current year | +0.67% | ||
1 year | +19.07% | ||
3 years | +9.39% | ||
5 years | +24.32% | ||
10 years | +79.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Women's Footwear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.98% | +1.20% | +0.67% | +19.07% | 3.13B | ||
+1.26% | +2.59% | -0.40% | -0.20% | 1.42B | ||
+2.13% | +5.76% | +35.50% | +52.94% | 1.27B | ||
+0.95% | -7.18% | -5.53% | +19.64% | 300M | ||
Average | +1.33% | +0.99% | +7.56% | +22.86% | ||
Weighted average by Cap. | +1.28% | +2.11% | +7.33% | +21.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 42.28 | 222,136 | 544,262 |
03:59:59 pm | 42.26 | 100 | 322,126 |
03:59:59 pm | 42.25 | 100 | 322,026 |
03:59:59 pm | 42.25 | 100 | 321,926 |
03:59:59 pm | 42.24 | 100 | 321,826 |
03:59:59 pm | 42.26 | 103 | 321,726 |
03:59:57 pm | 42.27 | 100 | 321,623 |
03:59:57 pm | 42.25 | 147 | 321,523 |
03:59:56 pm | 42.26 | 100 | 321,376 |
03:59:56 pm | 42.27 | 200 | 321,276 |
Monthly variations
Annual change
2024 | +0.67% | ||
2023 | +31.41% | ||
2022 | -31.22% | ||
2021 | +31.57% | ||
2020 | -17.88% | ||
2019 | +42.13% | ||
2018 | -2.81% | ||
2017 | +30.63% | ||
2016 | +18.30% | ||
2015 | -5.06% | ||
2014 | -13.01% | ||
2013 | +29.84% | ||
2012 | +22.52% | ||
2011 | +24.04% | ||
2010 | +51.75% | ||
2009 | +93.43% | ||
2008 | +6.60% | ||
2007 | -43.00% | ||
2006 | +80.07% | ||
2005 | +54.98% | ||
2004 | -7.55% | ||
2003 | +12.89% | ||
2002 | +28.43% | ||
2001 | +84.52% | ||
2000 | -60.00% | ||
1999 | +124.27% | ||
1998 | +12.40% | ||
1997 | +47.56% | ||
1996 | -36.92% | ||
1995 | +75.68% | ||
1994 | -15.91% | ||
1993 | -27.87% |
- Stock
- Equities
- Stock Steven Madden, Ltd. - Nasdaq
- Quotes Steven Madden, Ltd.