LINDEX GROUP OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.27 EUR | -0.61% |
|
+3.48% | +12.76% |
| Mar. 25 | Stockmann Oyj Abp will Change its Ticker to LINDEX from STOCKA | CI |
| Mar. 25 | Stockmann Oyj Abp will Change its Name to Lindex Group Oyj | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 3.255 € | 3.305 € | 3.26 € | 3.29 € | 3.27 € |
| Volume | 102 552 | 148 045 | 128 733 | 228 412 | 89 272 |
| Change | +3.01% | +1.54% | -1.36% | +0.92% | -0.61% |
| Opening | 3.16 | 3.25 | 3.31 | 3.27 | 3.29 |
| High | 3.27 | 3.34 | 3.33 | 3.31 | 3.315 |
| Low | 3.16 | 3.24 | 3.23 | 3.25 | 3.235 |
Performance
| 1 day | -0.61% | ||
| 1 week | +3.48% | ||
| Current month | +1.24% | ||
| 1 month | +9.18% | ||
| 3 months | +12.37% | ||
| 6 months | +39.45% | ||
| Current year | +12.76% | ||
| 1 year | +55.34% | ||
| 3 years | +171.59% | ||
| 5 years | +37.97% | ||
| 10 years | -68.38% |
Volumes
marketsDaily volume
89 272
Estimated daily volume
89 272
Avg. Volume 20 sessions
133 134
Daily volume ratio
0.67
Avg. Volume 20 sessions
435 348.18
Avg. Volume 20 sessions USD
462 304.94
Record volume 1
7 935 567
Record volume 2
6 122 106
Record volume 3
4 604 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
523 848 084
Capitalization (USD)
556 284 757
Net sales (EUR)
951 700 000
Net sales (USD)
1 010 629 264
Number of employees
6 062
Sales / Employee (EUR)
156 994
Sales / Employee (USD)
166 715
Free-Float
68.06 %
Free-Float capitalization (EUR)
356 515 639
Free-Float capitalization (USD)
378 591 088
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.16
3.34
1 month
2.943.34
Current year
2.713.34
1 year
1.933.34
3 years
1.073.34
5 years
0.653.34
10 years
0.6512.40
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.12
Moving average 50 days
2.99
Moving average 100 days
2.88
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-11.82%
STIM
RSI 9 days
64.05
RSI 14 days
63.03
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +3.48% | +12.76% | +55.34% | 556M | ||
| -2.27% | -3.09% | +14.20% | +25.05% | 48.87B | ||
| -2.79% | -6.87% | +15.93% | +20.98% | 11.93B | ||
| +1.51% | +1.86% | +19.67% | +16.96% | 6.64B | ||
| -0.68% | +4.29% | -10.98% | -17.98% | 5.98B | ||
| -3.75% | -10.08% | -2.12% | +62.07% | 4.11B | ||
| -0.97% | +4.08% | +2.00% | -33.33% | 2.78B | ||
| -0.42% | -5.03% | -20.75% | -13.20% | 2.72B | ||
| -27.62% | -16.48% | -29.63% | -58.47% | 1.98B | ||
| -1.05% | -1.02% | +1.88% | +16.86% | 1.73B | ||
| -1.03% | -5.34% | -10.27% | -19.40% | 1.37B | ||
| +0.39% | -2.09% | -4.62% | -11.79% | 1.33B | ||
| +0.59% | +1.18% | +0.59% | -16.99% | 1.31B | ||
| -2.19% | -2.19% | +7.77% | - | 1.15B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 997M | ||
| -1.03% | -5.72% | +2.55% | +21.50% | 943M | ||
| Average | -2.79% | -2.40% | -0.46% | +2.49% | ||
| Weighted average by Cap. | -2.34% | -1.46% | +8.76% | +16.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12ec7165c0d519c2a.cD8cQb6RL9vHB8lTBoZMbUBeOVPhzPvsvjssObw4Itk.GGt6AN_JSLnyRawccdV4HXlvaWW1h7_B3VMea9BAfboXbm8I__selaRW_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:37 am | 3.27 | 28 | 77,481 |
| 11:29:37 am | 3.27 | 191 | 77,453 |
| 11:29:37 am | 3.27 | 132 | 77,262 |
| 11:29:37 am | 3.27 | 300 | 77,130 |
| 11:29:37 am | 3.27 | 144 | 76,830 |
| 11:29:37 am | 3.27 | 43 | 76,686 |
| 11:29:37 am | 3.27 | 71 | 76,643 |
| 11:29:37 am | 3.27 | 13 | 76,572 |
| 11:29:37 am | 3.27 | 650 | 76,559 |
| 11:29:37 am | 3.27 | 144 | 75,909 |
Monthly variations
Annual change
| 2024 | +13.45% | ||
| 2023 | +47.06% | ||
| 2022 | -8.70% | ||
| 2021 | +85.57% | ||
| 2020 | -43.36% | ||
| 2019 | +7.14% | ||
| 2018 | -55.93% | ||
| 2017 | -38.36% | ||
| 2016 | +12.96% | ||
| 2015 | -1.73% | ||
| 2014 | -42.39% | ||
| 2013 | -18.82% | ||
| 2012 | +13.52% | ||
| 2011 | -57.67% | ||
| 2010 | +48.95% | ||
| 2009 | +94.47% | ||
| 2008 | -67.06% | ||
| 2007 | -18.70% | ||
| 2006 | +12.14% | ||
| 2005 | +49.91% | ||
| 2004 | +18.58% | ||
| 2003 | +32.61% | ||
| 2002 | +2.99% | ||
| 2001 | +28.85% | ||
| 2000 | -27.27% | ||
| 1999 | -10.99% | ||
| 1998 | -57.52% | ||
| 1997 | +18.95% | ||
| 1996 | +16.82% | ||
| 1995 | +4.98% | ||
| 1994 | +56.93% | ||
| 1993 | +79.43% | ||
| 1992 | -0.46% |
- Stock Market
- Equities
- LINDEX Stock
- Quotes Lindex Group Oyj
