ARROWMARK FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.51 USD | -0.16% |
|
+1.09% | +1.93% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 18.135 $ | 18.3226 $ | 18.54 $ | 18.51 $ |
| Volume | 17 024 | 5 508 | 14 307 | 35 541 |
| Change | +0.36% | +1.03% | +1.19% | -0.16% |
| Opening | 18.25 | 18.25 | 18.50 | 18.65 |
| High | 18.29 | 18.40 | 18.78 | 18.74 |
| Low | 18.12 | 18.18 | 18.43 | 18.50 |
Performance
| 1 day | -0.16% | ||
| 1 week | +1.09% | ||
| Current month | -2.55% | ||
| 1 month | +0.05% | ||
| 3 months | +2.78% | ||
| 6 months | +8.63% | ||
| Current year | +1.93% | ||
| 1 year | +1.76% | ||
| 3 years | -6.89% | ||
| 5 years | -15.61% | ||
| 10 years | -25.69% |
Volumes
marketsDaily volume
35 541
Estimated daily volume
35 541
Avg. Volume 20 sessions
11 698
Daily volume ratio
3.04
Avg. Volume 20 sessions USD
216 529.98
Record volume 1
390 804
Record volume 2
223 705
Record volume 3
218 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
131 755 566
Net sales (USD)
28 683 303
Free-Float
99.86 %
Free-Float capitalization (USD)
131 684 076
Average Daily Capital Traded
0.16%
Highs and lows
1 week
18.01
18.78
1 month
18.0119.20
Current year
17.8119.50
1 year
13.8019.50
3 years
13.8024.19
5 years
9.2524.19
10 years
9.2527.23
Indicators
Moving average 5 days
18.28
Moving average 20 days
18.57
Moving average 50 days
18.62
Moving average 100 days
18.34
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
43.10
RSI 14 days
43.81
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +1.09% | +1.93% | +1.76% | 132M | ||
| +0.39% | +2.47% | +3.54% | +12.35% | 12.54B | ||
| +2.25% | +0.30% | +7.65% | +43.53% | 8.99B | ||
| 0.00% | +3.02% | -2.75% | +3.52% | 5.44B | ||
| +2.75% | +3.04% | +4.39% | +94.85% | 5.2B | ||
| +0.53% | +1.18% | +4.90% | +4.73% | 5.13B | ||
| +0.22% | -2.84% | +14.23% | +7.20% | 4.47B | ||
| -0.27% | -4.33% | +15.96% | +12.94% | 4.41B | ||
| 0.00% | +0.16% | +0.88% | +0.64% | 3.97B | ||
| +0.77% | +0.77% | +2.02% | +3.96% | 3.7B | ||
| +0.11% | +1.49% | +4.13% | -16.78% | 3.2B | ||
| +0.38% | +0.09% | -2.82% | -2.99% | 3.18B | ||
| +0.81% | +0.32% | -9.81% | -16.44% | 3.11B | ||
| -0.20% | +2.36% | -12.30% | -20.41% | 3.07B | ||
| +1.41% | +1.35% | +6.05% | +12.97% | 2.47B | ||
| +1.04% | +0.34% | -1.44% | -0.43% | 2.46B | ||
| Average | +0.61% | -0.33% | +2.29% | +8.84% | ||
| Weighted average by Cap. | +0.74% | -0.28% | +3.34% | +14.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.IOjx4oGkwmwSZ4O-iisgZqA6xfJyrYLWmYrLrKTh2TE.Dam_rcfymwREA8H1305uC8JSp4gdldC_7fCn65KylmRx3L6q9-eoBV0ywg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 pm | 18.51 | 100 | 26,969 |
| 03:38:25 pm | 18.55 | 271 | 26,869 |
| 03:37:42 pm | 18.54 | 1,600 | 26,598 |
| 03:37:30 pm | 18.53 | 100 | 24,998 |
| 03:36:35 pm | 18.53 | 100 | 24,898 |
| 03:36:27 pm | 18.52 | 352 | 24,798 |
| 03:36:27 pm | 18.52 | 100 | 24,446 |
| 03:36:27 pm | 18.52 | 100 | 24,346 |
| 03:36:27 pm | 18.52 | 100 | 24,246 |
| 03:36:27 pm | 18.52 | 100 | 24,146 |
Monthly variations
Annual change
| 2024 | +2.09% | ||
| 2023 | +6.57% | ||
| 2022 | -22.44% | ||
| 2021 | +14.13% | ||
| 2020 | -13.68% | ||
| 2019 | +15.54% | ||
| 2018 | -4.12% | ||
| 2017 | +7.70% | ||
| 2016 | +14.66% | ||
| 2015 | -16.28% | ||
| 2014 | -20.72% | ||
| 2013 | -1.72% |
- Stock Market
- Equities
- BANX Stock
- Quotes ArrowMark Financial Corp.
