STORA ENSO OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.6 EUR | +0.26% |
|
+2.14% | +1.00% |
| Apr. 11 | Stora Enso Oyj Announces Executive Changes | CI |
| Apr. 10 | Factbox-European companies cut jobs as economy sputters | RE |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 12.425 € | 12.775 € | 12.8 € | 12.57 € | 12.62 € |
| Volume | 1 229 750 | 1 839 469 | 975 139 | 1 563 064 | 25 129 |
| Change | +0.32% | +2.82% | +0.20% | -1.80% | +0.26% |
| Opening | 12.42 | 12.34 | 12.78 | 12.85 | 12.64 |
| High | 12.44 | 12.79 | 12.89 | 12.85 | 12.68 |
| Low | 12.29 | 12.31 | 12.62 | 12.48 | 12.6 |
Performance
| 1 day | +0.12% | ||
| 1 week | +2.14% | ||
| Current month | -1.82% | ||
| 1 month | -1.52% | ||
| 3 months | +8.03% | ||
| 6 months | +12.80% | ||
| Current year | +1.00% | ||
| 1 year | +12.64% | ||
| 3 years | -24.55% | ||
| 5 years | +10.24% | ||
| 10 years | +70.26% |
Volumes
marketsDaily volume
25 129
Estimated daily volume
3 027 352
Avg. Volume 20 sessions
1 422 616
Daily volume ratio
2.13
Avg. Volume 20 sessions
17 929 229.45
Avg. Volume 20 sessions USD
19 172 800.80
Record volume 1
31 521 550
Record volume 2
25 923 450
Record volume 3
25 854 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 915 146 196
Capitalization (USD)
10 602 860 736
Net sales (EUR)
9 396 000 000
Net sales (USD)
10 047 706 560
Number of employees
19 842
Sales / Employee (EUR)
473 541
Sales / Employee (USD)
506 386
Free-Float
76.98 %
Free-Float capitalization (EUR)
7 632 608 606
Free-Float capitalization (USD)
8 162 006 339
Average Daily Capital Traded
0.18%
Highs and lows
1 week
12.29
12.89
1 month
12.2913.31
Current year
10.7113.31
1 year
9.9113.31
3 years
9.9120.01
5 years
7.2520.01
10 years
5.7120.01
Indicators
Moving average 5 days
12.59
Moving average 20 days
12.81
Moving average 50 days
12.02
Moving average 100 days
12.04
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
57.28
RSI 14 days
58.05
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +2.14% | +1.00% | +12.64% | 10.6B | ||
| -4.69% | -4.84% | +4.89% | +19.30% | 15.22B | ||
| -2.02% | -0.23% | +13.44% | +52.97% | 12.1B | ||
| -1.04% | -4.20% | -4.84% | -4.55% | 11.95B | ||
| -0.92% | -0.94% | +11.59% | +21.30% | 11.2B | ||
| -1.13% | -1.24% | +9.86% | +10.89% | 8.29B | ||
| +0.33% | +10.13% | -11.22% | +6.52% | 8.23B | ||
| -0.21% | +0.73% | +0.21% | -21.18% | 8.13B | ||
| -0.20% | -11.77% | +14.05% | +10.56% | 6B | ||
| -0.46% | -0.05% | +0.47% | -9.16% | 5.51B | ||
| -1.04% | -2.65% | +8.16% | +28.23% | 5.1B | ||
| +0.47% | +1.96% | -0.84% | +8.91% | 4.05B | ||
| +3.91% | +3.10% | -7.64% | -21.30% | 3.86B | ||
| -0.80% | +1.93% | -9.85% | -3.20% | 3.15B | ||
| +0.60% | +3.87% | +0.70% | +14.29% | 2.77B | ||
| +1.83% | +1.47% | -2.44% | -0.50% | 2.23B | ||
| Average | -0.32% | -0.43% | +1.72% | +7.86% | ||
| Weighted average by Cap. | -0.96% | -0.87% | +3.14% | +11.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3ec09b70386.SxgZmbbmBnCazT59awun0p63iBlQQ9jF1haVZQDz1oo.KlZz0tiPVQXTtV0XGkDjttrh_XQXc5aIj07nU0LChN0He3zK3KpPKNu-UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:09 am | 12.62 | 4 | 25,129 |
| 03:04:09 am | 12.62 | 56 | 25,125 |
| 03:04:09 am | 12.62 | 11 | 25,069 |
| 03:03:33 am | 12.6 | 115 | 25,058 |
| 03:03:33 am | 12.6 | 914 | 24,943 |
| 03:03:33 am | 12.6 | 1,086 | 24,029 |
| 03:03:33 am | 12.61 | 133 | 22,943 |
| 03:03:33 am | 12.61 | 4 | 22,810 |
| 03:03:32 am | 12.61 | 65 | 22,806 |
| 03:03:32 am | 12.61 | 17 | 22,741 |
Monthly variations
Annual change
| 2024 | +0.36% | ||
| 2023 | -4.75% | ||
| 2022 | -18.53% | ||
| 2021 | +3.16% | ||
| 2020 | +20.67% | ||
| 2019 | +28.56% | ||
| 2018 | -23.71% | ||
| 2017 | +29.48% | ||
| 2016 | +21.69% | ||
| 2015 | +12.84% | ||
| 2014 | +1.92% | ||
| 2013 | +39.08% | ||
| 2012 | +13.33% | ||
| 2011 | -39.78% | ||
| 2010 | +57.48% | ||
| 2009 | -11.59% | ||
| 2008 | -46.09% | ||
| 2007 | -14.67% | ||
| 2006 | +4.90% | ||
| 2005 | +1.51% | ||
| 2004 | +5.52% | ||
| 2003 | +6.27% | ||
| 2002 | -30.11% | ||
| 2001 | +14.13% | ||
| 2000 | -27.21% | ||
| 1999 | +125.70% | ||
| 1998 | +8.94% | ||
| 1997 | +9.73% | ||
| 1996 | -0.29% |
- Stock Market
- Equities
- STERV Stock
- Quotes Stora Enso Oyj
