Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
133.4 EUR | -2.98% | -9.13% | -1.77% |
Mar. 28 | VusionGroup: 2023 results exceed expectations | CF |
Mar. 08 | France's VusionGroup Names Vice Chairman | MT |
Quotes 5-day view
Real-time Euronext Paris2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|
Last | 136.5 € | 139 € | 137.5 € | 133.4 € |
Volume | 25 814 | 22 437 | 16 569 | 28 458 |
Change | -0.07% | +1.83% | -1.08% | -2.98% |
Opening | 136.60 | 133.80 | 139.00 | 137.50 |
High | 139.60 | 139.00 | 140.80 | 139.20 |
Low | 136.20 | 133.20 | 137.20 | 133.40 |
Performance
1 day | -2.98% | ||
1 week | -8.19% | ||
Current month | -6.45% | ||
1 month | +4.87% | ||
3 months | +9.52% | ||
6 months | +25.38% | ||
Current year | -1.77% | ||
1 year | +21.72% | ||
3 years | +185.96% | ||
5 years | +381.59% | ||
10 years | +731.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.98% | -8.19% | -1.77% | +21.72% | 2.33B | ||
+1.14% | 0.00% | +4.59% | +4.52% | 101B | ||
0.00% | -1.26% | +0.62% | +3.71% | 29.72B | ||
+0.47% | +0.94% | +10.26% | -1.38% | 21.79B | ||
-0.03% | -0.87% | -10.34% | -8.24% | 18.97B | ||
+1.56% | -1.10% | -6.41% | +10.99% | 17.27B | ||
-1.13% | -8.24% | -0.11% | -9.18% | 14.19B | ||
-1.60% | -5.05% | -9.29% | +26.45% | 11.83B | ||
+0.46% | -3.42% | -3.68% | -2.65% | 10.28B | ||
-0.36% | +2.00% | +1.24% | +12.84% | 10.09B | ||
-0.61% | -6.74% | -4.24% | -3.36% | 7.9B | ||
+2.12% | -0.44% | -2.05% | +16.98% | 7.27B | ||
-0.15% | -4.11% | +16.73% | +47.89% | 6.25B | ||
+0.08% | -5.37% | -15.49% | -10.34% | 5.63B | ||
+1.04% | +4.61% | -9.56% | -11.96% | 5.34B | ||
0.00% | +1.35% | -22.34% | -13.65% | 5.07B | ||
Average | +0.00% | -2.24% | -3.24% | +5.27% | ||
Weighted average by Cap. | +0.46% | -1.65% | +0.22% | +4.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:20 am | 133.4 | 18 | 23,716 |
11:35:20 am | 133.4 | 26 | 23,698 |
11:35:20 am | 133.4 | 32 | 23,672 |
11:35:20 am | 133.4 | 12 | 23,640 |
11:35:20 am | 133.4 | 58 | 23,628 |
11:35:20 am | 133.4 | 19 | 23,570 |
11:35:20 am | 133.4 | 52 | 23,551 |
11:35:20 am | 133.4 | 20 | 23,499 |
11:35:20 am | 133.4 | 2 | 23,479 |
11:35:20 am | 133.4 | 21 | 23,477 |
Monthly variations
Annual change
2024 | -1.77% | ||
2023 | +11.31% | ||
2022 | +62.23% | ||
2021 | +102.97% | ||
2020 | +16.88% | ||
2019 | +74.37% | ||
2018 | -39.12% | ||
2017 | +9.54% | ||
2016 | +86.71% | ||
2015 | +6.03% | ||
2014 | -7.89% | ||
2013 | +32.30% | ||
2012 | +11.88% | ||
2011 | +1.00% | ||
2010 | -10.87% | ||
2009 | +8.62% | ||
2008 | -24.32% | ||
2007 | +23.31% | ||
2006 | -31.03% |
- Stock Market
- Equities
- VU Stock
- Quotes VusionGroup