VUSIONGROUP |
Market Closed -
Other stock markets
|
Pre-market 02:41:43 am | |||
| 135.3 EUR | +5.37% |
|
135.1 | -0.15% |
| Mar. 28 | VusionGroup: 2023 results exceed expectations | CF |
| Mar. 08 | France's VusionGroup Names Vice Chairman | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 124.5 € | 122.1 € | 128.4 € | 135.3 € |
| Volume | 41 176 | 38 304 | 33 272 | 34 308 |
| Change | -6.67% | -1.93% | +5.16% | +5.37% |
| Opening | 131.40 | 126.30 | 123.20 | 131.20 |
| High | 131.80 | 128.80 | 128.90 | 135.80 |
| Low | 124.50 | 122.10 | 122.20 | 131.00 |
Performance
| 1 day | +5.37% | ||
| 1 week | -1.60% | ||
| Current month | -5.12% | ||
| 1 month | +7.72% | ||
| 3 months | +6.87% | ||
| 6 months | +28.61% | ||
| Current year | -0.37% | ||
| 1 year | +19.73% | ||
| 3 years | +183.05% | ||
| 5 years | +379.79% | ||
| 10 years | +744.04% |
Volumes
marketsDaily volume
34 308
Estimated daily volume
34 308
Avg. Volume 20 sessions
33 167
Daily volume ratio
1.03
Avg. Volume 20 sessions
4 487 495.10
Avg. Volume 20 sessions USD
4 810 908.87
Record volume 1
1 338 964
Record volume 2
814 359
Record volume 3
752 475
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 151 474 399
Capitalization (USD)
2 306 531 159
Net sales (EUR)
620 900 000
Net sales (USD)
665 648 263
Number of employees
600
Sales / Employee (EUR)
1 034 833
Sales / Employee (USD)
1 109 414
Free-Float
50.83 %
Free-Float capitalization (EUR)
1 086 619 063
Free-Float capitalization (USD)
1 164 931 698
Average Daily Capital Traded
0.21%
Highs and lows
1 week
122.10
135.80
1 month
122.10155.50
Current year
120.20159.80
1 year
66.00173.80
3 years
42.60173.80
5 years
19.50173.80
10 years
10.73173.80
Indicators
Moving average 5 days
128.74
Moving average 20 days
138.59
Moving average 50 days
140.04
Moving average 100 days
132.72
Price spread / (MMA5)
-4.85%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
38.61
RSI 14 days
41.06
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.37% | -1.60% | -0.37% | +19.73% | 2.31B | ||
| -2.03% | -0.60% | +3.96% | +2.75% | 103B | ||
| -0.04% | +0.94% | +1.57% | +5.04% | 30.28B | ||
| +1.66% | 0.00% | +9.74% | +4.90% | 21.76B | ||
| -10.95% | -9.44% | -18.77% | -14.90% | 17.18B | ||
| -1.13% | +0.08% | -6.34% | +9.74% | 17.71B | ||
| +0.35% | +0.50% | +1.54% | -3.70% | 14.26B | ||
| -0.11% | +1.50% | -6.43% | +38.01% | 12B | ||
| -0.89% | +1.19% | -2.98% | -2.03% | 10.39B | ||
| -1.44% | -12.07% | -10.66% | +7.94% | 8.86B | ||
| +3.35% | +0.27% | -3.39% | +4.08% | 7.97B | ||
| -0.85% | +3.08% | +0.97% | +19.99% | 7.7B | ||
| -1.10% | -0.20% | +16.67% | +46.80% | 6.23B | ||
| +1.04% | +3.39% | -12.69% | -5.69% | 5.82B | ||
| +0.47% | +2.81% | -8.38% | -28.10% | 5.18B | ||
| +3.11% | -0.92% | -11.31% | -6.40% | 5.28B | ||
| Average | -0.20% | -0.16% | -2.93% | +6.14% | ||
| Weighted average by Cap. | -1.27% | +0.66% | -0.15% | +4.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60bce75fd8e46b5a6bd04.1HDU32Kwf9R9Px-9naTLUb95xfEeWOd-riE4XIU_h9U.pTu4jyrhOe0_DCrF6f2cEPsYs78vN71MzFtXL7ZOxJz5Hr2mVfg8pQtlaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 135.3 | 4 | 34,308 |
| 11:35:20 am | 135.3 | 15 | 34,304 |
| 11:35:20 am | 135.3 | 25 | 34,289 |
| 11:35:20 am | 135.3 | 85 | 34,264 |
| 11:35:20 am | 135.3 | 37 | 34,179 |
| 11:35:20 am | 135.3 | 50 | 34,142 |
| 11:35:20 am | 135.3 | 48 | 34,092 |
| 11:35:20 am | 135.3 | 15 | 34,044 |
| 11:35:20 am | 135.3 | 25 | 34,029 |
| 11:35:20 am | 135.3 | 19 | 34,004 |
Monthly variations
Annual change
| 2024 | -0.37% | ||
| 2023 | +11.31% | ||
| 2022 | +62.23% | ||
| 2021 | +102.97% | ||
| 2020 | +16.88% | ||
| 2019 | +74.37% | ||
| 2018 | -39.12% | ||
| 2017 | +9.54% | ||
| 2016 | +86.71% | ||
| 2015 | +6.03% | ||
| 2014 | -7.89% | ||
| 2013 | +32.30% | ||
| 2012 | +11.88% | ||
| 2011 | +1.00% | ||
| 2010 | -10.87% | ||
| 2009 | +8.62% | ||
| 2008 | -24.32% | ||
| 2007 | +23.31% | ||
| 2006 | -31.03% |
- Stock Market
- Equities
- VU Stock
- Quotes VusionGroup
