VUSIONGROUP |
Market Closed -
Other stock markets
|
After market 03:02:17 pm | |||
| 128.4 EUR | +5.16% |
|
128.7 | +0.23% |
| Mar. 28 | VusionGroup: 2023 results exceed expectations | CF |
| Mar. 08 | France's VusionGroup Names Vice Chairman | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 137.5 € | 133.4 € | 124.5 € | 122.1 € | 128.4 € |
| Volume | 16 569 | 28 458 | 41 176 | 38 304 | 33 272 |
| Change | -1.08% | -2.98% | -6.67% | -1.93% | +5.16% |
| Opening | 139.00 | 137.50 | 131.40 | 126.30 | 123.2 |
| High | 140.80 | 139.20 | 131.80 | 128.80 | 128.9 |
| Low | 137.20 | 133.40 | 124.50 | 122.10 | 122.2 |
Performance
| 1 day | +5.16% | ||
| 1 week | -7.63% | ||
| Current month | -9.96% | ||
| 1 month | +2.07% | ||
| 3 months | +5.25% | ||
| 6 months | +22.99% | ||
| Current year | -5.45% | ||
| 1 year | +13.63% | ||
| 3 years | +168.62% | ||
| 5 years | +356.94% | ||
| 10 years | +699.50% |
Volumes
marketsDaily volume
33 272
Estimated daily volume
33 272
Avg. Volume 20 sessions
35 299
Daily volume ratio
0.94
Avg. Volume 20 sessions
4 532 391.60
Avg. Volume 20 sessions USD
4 852 106.50
Record volume 1
1 338 964
Record volume 2
814 359
Record volume 3
752 475
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 936 691 965
Capitalization (USD)
2 073 306 216
Net sales (EUR)
620 900 000
Net sales (USD)
664 698 286
Number of employees
600
Sales / Employee (EUR)
1 034 833
Sales / Employee (USD)
1 107 830
Free-Float
50.83 %
Free-Float capitalization (EUR)
978 141 505
Free-Float capitalization (USD)
1 047 139 607
Average Daily Capital Traded
0.23%
Highs and lows
1 week
122.10
140.80
1 month
122.10155.50
Current year
120.20159.80
1 year
66.00173.80
3 years
42.60173.80
5 years
19.50173.80
10 years
10.73173.80
Indicators
Moving average 5 days
131.30
Moving average 20 days
138.64
Moving average 50 days
140.73
Moving average 100 days
132.01
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+7.98%
Price spread / (MMA50)
+9.60%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
26.93
RSI 14 days
34.16
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.16% | -7.63% | -5.45% | +13.63% | 2.07B | ||
| +1.02% | -0.51% | +3.62% | +3.26% | 99.85B | ||
| +1.95% | +0.66% | +1.61% | +5.09% | 29.64B | ||
| -0.24% | -2.09% | +7.95% | +1.20% | 21.46B | ||
| +1.30% | +2.04% | -8.32% | -3.95% | 19.15B | ||
| -1.09% | -0.05% | -7.09% | +8.90% | 17.59B | ||
| +1.86% | -1.15% | +1.41% | -3.82% | 13.96B | ||
| +3.31% | +1.51% | -6.02% | +38.62% | 11.64B | ||
| +1.41% | +1.45% | -2.10% | -1.15% | 10.26B | ||
| -0.03% | -10.09% | -9.35% | +11.32% | 9B | ||
| -1.17% | -5.79% | -6.53% | +1.06% | 7.79B | ||
| +1.40% | +0.62% | -2.67% | +16.38% | 7.27B | ||
| +1.54% | +0.84% | +18.52% | +49.13% | 6.21B | ||
| +1.41% | +1.30% | -12.94% | -5.96% | 5.7B | ||
| -1.69% | -3.20% | -13.98% | -11.62% | 5.21B | ||
| +1.75% | +1.93% | -8.65% | -28.31% | 5.07B | ||
| Average | +1.14% | -2.78% | -3.12% | +5.86% | ||
| Weighted average by Cap. | +1.01% | -1.94% | -0.06% | +4.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
960a865d054e65cd63ac600c3969a.3EseemffPVIGAJ-eGHm0eIuigD2WJJ57QR6Gleaxx8I.iS1POwKMVwZ3Za3zaSz5Kt3Y7gXsS9NCeC_R5qrztZiyFFAvUZMKCmh32g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 128.4 | 3 | 33,272 |
| 11:35:00 am | 128.4 | 7 | 33,269 |
| 11:35:00 am | 128.4 | 121 | 33,262 |
| 11:35:00 am | 128.4 | 50 | 33,141 |
| 11:35:00 am | 128.4 | 68 | 33,091 |
| 11:35:00 am | 128.4 | 63 | 33,023 |
| 11:35:00 am | 128.4 | 18 | 32,960 |
| 11:35:00 am | 128.4 | 18 | 32,942 |
| 11:35:00 am | 128.4 | 7 | 32,924 |
| 11:35:00 am | 128.4 | 20 | 32,917 |
Monthly variations
Annual change
| 2024 | -10.09% | ||
| 2023 | +11.31% | ||
| 2022 | +62.23% | ||
| 2021 | +102.97% | ||
| 2020 | +16.88% | ||
| 2019 | +74.37% | ||
| 2018 | -39.12% | ||
| 2017 | +9.54% | ||
| 2016 | +86.71% | ||
| 2015 | +6.03% | ||
| 2014 | -7.89% | ||
| 2013 | +32.30% | ||
| 2012 | +11.88% | ||
| 2011 | +1.00% | ||
| 2010 | -10.87% | ||
| 2009 | +8.62% | ||
| 2008 | -24.32% | ||
| 2007 | +23.31% | ||
| 2006 | -31.03% |
- Stock Market
- Equities
- VU Stock
- Quotes VusionGroup
