| Market Closed - Switzerland 11:50:00 2024-04-16 am EDT | 5-day change | 1st Jan Change | ||
| 1,191 PTS | -1.50% |
|
-1.98% | +4.78% |
| 01:44pm | Interest Rate, China Outlooks Blunt European Bourses Midday | MT |
| 10:58am | ArcelorMittal: share price falls on downgrade | CF |
Quotes 5-day view
Delayed Quote Switzerland| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 1209.87 PTS | 1205.77 PTS | 1207.83 PTS | 1209.51 PTS | 1,191 PTS |
| Change | +0.16% | -0.34% | +0.17% | +0.14% | -1.50% |
Performance
| 1 week | -0.48% | ||
| Current month | -1.17% | ||
| 1 month | +0.54% | ||
| 3 months | +7.43% | ||
| 6 months | +13.76% | ||
| Current year | +6.38% | ||
| 1 year | +11.26% | ||
| 3 years | +24.33% | ||
| 5 years | +47.33% | ||
| 10 years | +100.92% |
Highs and lows
1 week
1 187.33
1 220.72
1 month
1 187.331 231.33
3 years
875.311 231.33
5 years
582.041 231.33
10 years
566.321 231.33
Indicators
Moving average 5 days
1 208.19
Moving average 20 days
1 211.96
Moving average 50 days
1 188.06
Moving average 100 days
1 159.32
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-2.63%
RSI 9 days
47.58
RSI 14 days
53.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest STOXX Europe 600(EUR)(TR) increases | |
|---|---|
| +6.73% | |
| +4.56% | |
| +4.32% |
The sharpest declines in STOXX Europe 600(EUR)(TR). | |
|---|---|
| -6.90% | |
| -7.06% | |
| -9.91% |
Monthly variations
Annual change
| 2024 | +4.72% | ||
| 2023 | +15.81% | ||
| 2022 | -10.64% | ||
| 2021 | +24.91% | ||
| 2020 | -1.99% | ||
| 2019 | +26.82% | ||
| 2018 | -10.77% | ||
| 2017 | +10.58% | ||
| 2016 | +1.73% | ||
| 2015 | +9.60% | ||
| 2014 | +7.20% | ||
| 2013 | +20.79% | ||
| 2012 | +18.18% | ||
| 2011 | -8.61% | ||
| 2010 | +11.94% | ||
| 2009 | +32.99% | ||
| 2008 | -44.18% | ||
| 2007 | +2.36% | ||
| 2006 | +20.80% | ||
| 2005 | +26.73% | ||
| 2004 | +12.20% | ||
| 2003 | +16.79% | ||
| 2002 | -31.01% | ||
| 2001 | -15.49% | ||
| 2000 | -3.83% | ||
| 1999 | +38.21% | ||
| 1998 | +21.02% | ||
| 1997 | +41.18% | ||
| 1996 | +24.78% | ||
| 1995 | +17.19% | ||
| 1994 | -6.42% | ||
| 1993 | +40.69% | ||
| 1992 | +5.75% |
- Stock Market
- Indexes
- STOXX Europe 600(EUR)(TR) - Switzerland
- Quotes STOXX Europe 600(EUR)(TR)
