STRATA SKIN SCIENCES, INC. Quotes STRATA Skin Sciences, Inc.
Equities
SSKN
US86272A2069
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5326 USD | +1.91% |
|
+1.16% | -3.18% |
| Apr. 09 | STRATA Skin Sciences, Inc. Announces Renewal of Exclusive Distribution Agreements in China and Japan | CI |
| Mar. 28 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.465 $ | 0.4975 $ | 0.5226 $ | 0.5326 $ |
| Volume | 35 264 | 50 645 | 45 134 | 32 280 |
| Change | -8.84% | +6.99% | +5.05% | +1.91% |
| Opening | 0.47 | 0.46 | 0.49 | 0.51 |
| High | 0.54 | 0.53 | 0.53 | 0.57 |
| Low | 0.47 | 0.46 | 0.49 | 0.48 |
Performance
| 1 day | +1.91% | ||
| 1 week | +1.16% | ||
| Current month | +40.90% | ||
| 1 month | +9.86% | ||
| 3 months | -2.54% | ||
| 6 months | -5.90% | ||
| Current year | -3.18% | ||
| 1 year | -50.28% | ||
| 3 years | -69.03% | ||
| 5 years | -80.42% | ||
| 10 years | -98.03% |
Volumes
marketsDaily volume
32 280
Estimated daily volume
32 280
Avg. Volume 20 sessions
45 267
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
24 109.20
Record volume 1
19 763 030
Record volume 2
9 829 551
Record volume 3
7 494 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 322 836
Net sales (USD)
33 358 000
Number of employees
99
Sales / Employee (USD)
336 949
Free-Float
61.19 %
Free-Float capitalization (USD)
11 211 390
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.46
0.57
1 month
0.360.57
Current year
0.360.65
1 year
0.261.15
3 years
0.261.95
5 years
0.262.92
10 years
0.2628.99
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.48
Moving average 50 days
0.50
Moving average 100 days
0.52
Price spread / (MMA5)
-5.07%
Price spread / (MMA20)
-10.42%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
58.05
RSI 14 days
55.33
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +1.16% | -3.18% | -50.28% | 18.32M | ||
| -1.05% | -5.75% | +2.02% | -7.41% | 209B | ||
| -1.27% | -3.13% | +2.17% | -7.72% | 177B | ||
| -0.41% | -5.00% | +10.45% | +38.38% | 133B | ||
| -0.79% | -2.06% | +16.62% | +30.63% | 99.89B | ||
| -1.73% | -5.08% | -2.70% | -4.66% | 61.83B | ||
| -0.91% | -5.43% | +13.38% | +2.49% | 52.51B | ||
| -0.13% | +0.14% | -6.33% | -13.45% | 45.54B | ||
| -1.57% | -8.66% | -4.74% | -4.72% | 39.43B | ||
| -0.22% | -3.67% | +9.89% | +1.57% | 38.87B | ||
| +2.17% | -6.28% | +3.25% | -20.31% | 25.53B | ||
| -1.44% | -10.80% | -16.27% | -48.93% | 18.84B | ||
| -0.24% | -1.38% | -10.39% | +18.31% | 18.27B | ||
| -3.27% | -12.92% | -10.63% | -4.59% | 18.04B | ||
| +0.24% | -3.45% | +5.11% | -8.98% | 17.59B | ||
| -4.07% | -1.97% | +3.75% | -13.63% | 16.62B | ||
| Average | -0.53% | -4.35% | +0.78% | -5.83% | ||
| Weighted average by Cap. | -0.32% | -4.45% | +3.96% | +2.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef0623ac55b3.a0cyxi88om3B2Zdb3MZiNLsVp5Vc1WUOGdw8PavQO04.GT17tXVywSSbtMQ_j4UbcYxA_6dukS59b71WaPSzfik6HXWOWljKC4i83g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:37 pm | 0.5326 | 167 | 30,294 |
| 03:58:37 pm | 0.5606 | 187 | 30,127 |
| 03:58:37 pm | 0.559 | 148 | 29,940 |
| 03:53:25 pm | 0.5692 | 500 | 29,792 |
| 03:53:24 pm | 0.5692 | 500 | 29,292 |
| 03:53:22 pm | 0.57 | 100 | 28,792 |
| 03:53:22 pm | 0.57 | 300 | 28,692 |
| 03:53:22 pm | 0.57 | 300 | 28,392 |
| 03:53:22 pm | 0.57 | 100 | 28,092 |
| 03:53:21 pm | 0.5427 | 285 | 27,992 |
Monthly variations
Annual change
| 2024 | -3.18% | ||
| 2023 | -30.38% | ||
| 2022 | -46.07% | ||
| 2021 | -2.33% | ||
| 2020 | -27.88% | ||
| 2019 | -20.00% | ||
| 2018 | +111.38% | ||
| 2017 | -44.09% | ||
| 2016 | -60.36% | ||
| 2015 | -7.50% | ||
| 2014 | -81.25% | ||
| 2013 | -64.25% | ||
| 2012 | -51.49% | ||
| 2011 | +10.15% | ||
| 2010 | -67.51% | ||
| 2009 | +207.76% | ||
| 2008 | -25.72% | ||
| 2007 | -37.36% | ||
| 2006 | +35.08% | ||
| 2005 | -30.87% |
- Stock Market
- Equities
- SSKN Stock
- Quotes STRATA Skin Sciences, Inc.
