Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Strayer Education Inc    STRA   US8632361056

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/20 04:00:59 pm
bid / middle / ask theor. Change* Change Volume
53.45 / 55.57 / 57.69 1.07% 1.07% 17 873
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/20 04:00:03 pm
05/14/2013 05/15/2013 05/16/2013 05/17/2013 05/20/2013 Date
50.05(c) 51.6(c) 52.34(c) 54.98(c) 56.57(c) Last
+2.60% +3.10% +1.43% +5.04% +2.89% Change
568 950 281 488 317 131 342 914 179 082 Volume
48.74 50.43 51.4 52.45 54.78 Open
50.7 51.86 52.4 55.45 56.7635 High
48.74 50.375 51.04 52.39 54.71 Low
Volumes Nasdaq
Session volume 179 363
Avg. Volume 20 sessions 268 451
Volume ratio 0.67
Session exchange 10 146 565$
Avg. Exchange 20 sessions 15 186 245$
Number of securities 10 811 000
Swapped fund session 1.66%
Changes at 05/20/2013 market close
5-day price change +15.97%
Change as of January 1 +0.71%
1-year price change -38.46%
10-year price change -15.50%
Extremes Nasdaq
10-year High (04/21/2010) 262.44
10-year Low (11/12/2012) 42.98
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 56.57 4180
03:59:57 pm 56.59 100
03:59:52 pm 56.59 279
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 73.40
MA20 48.16
MA50 48.65
MA100 51.75
MA20 / Price 14.87%
MA50 / Price 14.00%
MA100 / Price 8.52%
Advertisement
Chart STRAYER EDUCATION INC
Duration : Period :
Strayer Education Inc Technical Analysis Chart | STRA | US8632361056 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.