STREIT MÉCANIQUE S.A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 EUR | 0.00% |
|
0.00% | +36.13% |
| 1 month | +62.50% | ||
| 3 months | +56.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 13 € | 13 € | 13 € | 13 € |
| Volume | 0 | 0 | 0 | 82 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 13.00 | 13.00 | 13.00 | 13.00 |
| High | 13.00 | 13.00 | 13.00 | 13.00 |
| Low | 13.00 | 13.00 | 13.00 | 13.00 |
Performance
| Current month | -7.14% | ||
| 1 month | +62.50% | ||
| 3 months | +56.63% | ||
| 6 months | +52.05% | ||
| Current year | +36.13% | ||
| 1 year | +71.05% | ||
| 3 years | -26.14% | ||
| 5 years | +11.11% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 200 150
Capitalization (USD)
8 798 269
Net sales (EUR)
36 141 808
Net sales (USD)
38 777 991
Number of employees
140
Sales / Employee (EUR)
258 156
Sales / Employee (USD)
276 986
Free-Float
4.38 %
Free-Float capitalization (EUR)
359 189
Free-Float capitalization (USD)
385 388
Average Daily Capital Traded
0%
Highs and lows
1 week
13.00
13.00
1 month
8.0014.00
Current year
8.0014.00
1 year
7.2514.00
3 years
4.8619.30
5 years
4.8619.30
10 years
4.8619.75
Indicators
Moving average 5 days
13.60
Moving average 20 days
9.54
Moving average 50 days
4.26
Moving average 100 days
10.36
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
-26.62%
Price spread / (MMA50)
-67.25%
Price spread / (MMA100)
-20.30%
STIM
RSI 9 days
65.80
RSI 14 days
65.94
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +36.13% | +71.05% | 8.8M | ||
| -2.37% | -0.68% | +12.26% | +32.52% | 8.54B | ||
| +0.78% | +11.64% | +23.88% | +64.91% | 6.59B | ||
| -1.60% | -0.89% | +6.53% | -8.26% | 4.8B | ||
| -1.80% | +1.57% | +30.03% | +34.44% | 4.7B | ||
| +0.95% | +8.23% | -1.74% | -28.41% | 4.22B | ||
| -2.24% | +3.49% | -15.75% | +46.46% | 3.29B | ||
| -1.39% | +2.03% | -24.10% | +5.24% | 2.75B | ||
| -3.96% | -3.76% | -1.91% | +0.44% | 2.6B | ||
| -2.31% | 0.00% | -8.41% | -6.50% | 2.39B | ||
| -0.53% | -4.31% | +16.79% | -0.11% | 2.23B | ||
| -2.67% | +1.46% | -8.18% | -45.28% | 1.94B | ||
| +0.70% | +4.34% | -6.48% | -6.63% | 1.51B | ||
| 0.00% | +2.11% | -20.63% | -26.48% | 1.19B | ||
| +1.79% | -0.77% | -8.46% | +71.26% | 1.18B | ||
| -3.40% | +2.68% | +4.74% | -6.13% | 1.14B | ||
| Average | -1.13% | +2.81% | +2.17% | +12.41% | ||
| Weighted average by Cap. | -1.25% | +3.94% | +5.43% | +16.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7.IehqOPcpDQM_eq7RnehuIuj514tROIduf8IBGgO9ksU.TLgEbMF-blteL_-zsIsGFbGwkPwyTOA6TZIwa2z6-_Z20DJ1j3hbZHE2ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:17 am | 13 | 20 | 82 |
Monthly variations
Annual change
| 2024 | +36.13% | ||
| 2023 | +96.50% | ||
| 2022 | -31.55% | ||
| 2021 | -29.00% | ||
| 2020 | -21.26% | ||
| 2019 | +59.75% | ||
| 2018 | -47.42% | ||
| 2017 | +67.81% | ||
| 2016 | -29.83% | ||
| 2015 | -34.99% | ||
| 2014 | +136.81% | ||
| 2013 | -21.32% | ||
| 2012 | -44.12% | ||
| 2011 | +60.76% | ||
| 2010 | +43.55% | ||
| 2009 | -22.09% | ||
| 2008 | -16.60% | ||
| 2007 | +70.72% | ||
| 2006 | +5.86% | ||
| 2005 | +2.94% | ||
| 2004 | -12.48% | ||
| 2003 | +29.93% | ||
| 2002 | +28.33% | ||
| 2001 | -70.88% | ||
| 2000 | +3.23% | ||
| 1999 | -7.82% | ||
| 1998 | -12.85% |
- Stock Market
- Equities
- MLSTR Stock
- Quotes Streit Mécanique S.A
