Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
56.4 EUR | +1.08% | +1.35% | +4.93% |
Mar. 25 | Dpa-AFX Overview: COMPANIES from 25.03.2024 - 15:15 | DP |
Mar. 25 | Stroer wants to pay dividend at previous year's level | DP |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 55.65 € | 55.8 € | 55.8 € | 56.4 € |
Volume | 76 598 | 29 992 | 26 582 | 33 548 |
Change | -1.68% | +0.27% | 0.00% | +1.08% |
Opening | 56.10 | 55.80 | 55.60 | 55.50 |
High | 56.35 | 56.15 | 56.10 | 56.65 |
Low | 54.80 | 55.35 | 55.60 | 55.35 |
Performance
1 day | +1.08% | ||
1 week | +1.35% | ||
Current month | +8.99% | ||
1 month | +8.15% | ||
3 months | +8.36% | ||
6 months | +33.21% | ||
Current year | +4.93% | ||
1 year | +18.14% | ||
3 years | -21.34% | ||
5 years | +9.83% | ||
10 years | +333.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Outdoor Advertising
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.08% | +1.35% | +4.93% | +18.14% | 3.36B | ||
-2.71% | -8.83% | -7.47% | +87.71% | 3.06B | ||
+0.58% | +1.76% | -2.26% | -0.57% | 1.01B | ||
0.00% | +4.43% | -9.34% | +54.21% | 798M | ||
-0.45% | +0.45% | +20.77% | +31.55% | 734M | ||
+0.20% | -7.85% | -22.73% | -42.55% | 592M | ||
-3.47% | 0.00% | -13.47% | -57.61% | 532M | ||
+15.93% | +12.92% | +19.41% | +18.35% | 517M | ||
-1.25% | -1.25% | -15.96% | -24.04% | 95.97M | ||
+3.08% | -1.06% | -6.06% | +208.97% | 78.76M | ||
Average | +1.30% | -0.39% | -3.22% | +29.41% | ||
Weighted average by Cap. | +0.21% | -1.81% | -1.24% | +33.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:01 pm | 56.4 | 13,795 | 33,548 |
12:29:19 pm | 56.6 | 30 | 19,753 |
12:28:51 pm | 56.6 | 66 | 19,723 |
12:25:00 pm | 56.55 | 5 | 19,657 |
12:25:00 pm | 56.55 | 10 | 19,652 |
12:20:02 pm | 56.55 | 48 | 19,642 |
12:18:46 pm | 56.5 | 7 | 19,594 |
12:03:46 pm | 56.55 | 134 | 19,587 |
12:03:46 pm | 56.55 | 86 | 19,453 |
11:58:28 am | 56.5 | 34 | 19,367 |
Monthly variations
Annual change
2024 | +4.93% | ||
2023 | +23.39% | ||
2022 | -37.14% | ||
2021 | -14.44% | ||
2020 | +12.42% | ||
2019 | +70.82% | ||
2018 | -31.53% | ||
2017 | +47.70% | ||
2016 | -27.97% | ||
2015 | +134.22% | ||
2014 | +91.63% | ||
2013 | +95.45% | ||
2012 | -47.99% | ||
2011 | -52.54% | ||
2010 | +33.70% |
- Stock
- Equities
- Stock Ströer SE & Co. KGaA - Xetra
- Quotes Ströer SE & Co. KGaA