Quotes Ströer SE & Co. KGaA

Equities

SAX

DE0007493991

Advertising & Marketing

Market Closed - Xetra 12:35:01 2024-03-28 pm EDT 5-day change 1st Jan Change
56.4 EUR +1.08% Intraday chart for Ströer SE & Co. KGaA +1.35% +4.93%

Quotes 5-day view

Delayed Quote Xetra
Ströer SE & Co. KGaA(SAX) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 55.65 € 55.8 € 55.8 € 56.4 €
Volume 76 598 29 992 26 582 33 548
Change -1.68% +0.27% 0.00% +1.08%
Opening 56.10 55.80 55.60 55.50
High 56.35 56.15 56.10 56.65
Low 54.80 55.35 55.60 55.35

Performance

1 day+1.08%
1 week+1.35%
Current month+8.99%
1 month+8.15%
3 months+8.36%
6 months+33.21%
Current year+4.93%
1 year+18.14%
3 years-21.34%
5 years+9.83%
10 years+333.35%

Volumes

markets
Daily volume
33 548
Estimated daily volume
33 548
Avg. Volume 20 sessions
37 820
Daily volume ratio
0.89
Avg. Volume 20 sessions
2 133 048.00
Avg. Volume 20 sessions USD
2 298 337.89
Record volume 1
5 134 478
Record volume 2
4 060 264
Record volume 3
2 074 937
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 121 678 297
Capitalization (USD)
3 363 577 148
Net sales (EUR)
1 914 300 000
Net sales (USD)
2 062 639 107
Number of employees
11 504
Sales / Employee (EUR)
166 403
Sales / Employee (USD)
179 298
Free-Float
54.79 %
Free-Float capitalization (EUR)
1 710 185 931
Free-Float capitalization (USD)
1 842 708 239
Average Daily Capital Traded
0.07%

Highs and lows

1 week
54.80
Extreme 54.8
56.65
1 month
51.25
Extreme 51.25
57.15
Current year
50.55
Extreme 50.55
57.15
1 year
41.08
Extreme 41.08
57.15
3 years
34.44
Extreme 34.44
76.05
5 years
34.44
Extreme 34.44
82.50
10 years
12.03
Extreme 12.03
82.50

Indicators

Moving average 5 days
56.05
Moving average 20 days
54.31
Moving average 50 days
53.58
Moving average 100 days
52.93
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
62.81
RSI 14 days
61.33

Sector Comparison - Outdoor Advertising

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.08%+1.35%+4.93%+18.14% 3.36B
-2.71%-8.83%-7.47%+87.71% 3.06B
+0.58%+1.76%-2.26%-0.57% 1.01B
0.00%+4.43%-9.34%+54.21% 798M
-0.45%+0.45%+20.77%+31.55% 734M
+0.20%-7.85%-22.73%-42.55% 592M
-3.47%0.00%-13.47%-57.61% 532M
+15.93%+12.92%+19.41%+18.35% 517M
-1.25%-1.25%-15.96%-24.04% 95.97M
+3.08%-1.06%-6.06%+208.97% 78.76M
Average+1.30%-0.39%-3.22%+29.41%
Weighted average by Cap.+0.21%-1.81%-1.24%+33.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c8cb5e5ba6.iWjEOH7HSTm9noeC77n3IIWtZVGizlpz-1OrTVpBPNQ.-w-uTQeCDX_N5LG6lfvDF-b_LSnT-x82kwWdDmI5ZLqxXPBIOfQOWOTm3g
DatePriceVolumeDaily volume
12:35:01 pm 56.4 13,795 33,548
12:29:19 pm 56.6 30 19,753
12:28:51 pm 56.6 66 19,723
12:25:00 pm 56.55 5 19,657
12:25:00 pm 56.55 10 19,652
12:20:02 pm 56.55 48 19,642
12:18:46 pm 56.5 7 19,594
12:03:46 pm 56.55 134 19,587
12:03:46 pm 56.55 86 19,453
11:58:28 am 56.5 34 19,367
Chart Ströer SE & Co. KGaA
More charts

Monthly variations

Annual change

2024+4.93%
2023+23.39%
2022-37.14%
2021-14.44%
2020+12.42%
2019+70.82%
2018-31.53%
2017+47.70%
2016-27.97%
2015+134.22%
2014+91.63%
2013+95.45%
2012-47.99%
2011-52.54%
2010+33.70%