STRYKER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 327.4 USD | -2.55% |
|
-5.44% | +9.35% |
| Apr. 15 | Truist Securities Adjusts Stryker Price Target to $364 From $345 | MT |
| Apr. 15 | BTIG Adjusts Stryker's Price Target to $366 From $353 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 339.13 $ | 337.66 $ | 336.03 $ | 327.45 $ |
| Volume | 1 087 797 | 1 239 358 | 1 066 062 | 2 143 601 |
| Change | -0.85% | -0.43% | -0.48% | -2.55% |
| Opening | 345.79 | 341.14 | 338.61 | 336.07 |
| High | 346.33 | 341.43 | 339.40 | 337.03 |
| Low | 337.97 | 334.19 | 334.59 | 326.59 |
Performance
| 1 day | -2.55% | ||
| 1 week | -5.44% | ||
| Current month | -8.50% | ||
| 1 month | -7.52% | ||
| 3 months | +4.04% | ||
| 6 months | +21.20% | ||
| Current year | +9.35% | ||
| 1 year | +12.56% | ||
| 3 years | +27.35% | ||
| 5 years | +81.65% | ||
| 10 years | +315.65% |
Volumes
marketsDaily volume
2 143 601
Estimated daily volume
2 143 601
Avg. Volume 20 sessions
950 281
Daily volume ratio
2.26
Avg. Volume 20 sessions USD
311 169 513.45
Record volume 1
37 376 800
Record volume 2
15 367 204
Record volume 3
13 957 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
127 780 124 017
Net sales (USD)
20 498 000 000
Number of employees
52 000
Sales / Employee (USD)
394 192
Free-Float
94.61 %
Free-Float capitalization (USD)
120 953 111 045
Average Daily Capital Traded
0.24%
Highs and lows
1 week
326.59
346.33
1 month
326.59359.50
Current year
292.43361.41
1 year
249.98361.41
3 years
188.84361.41
5 years
124.54361.41
10 years
75.78361.41
Indicators
Moving average 5 days
340.23
Moving average 20 days
350.04
Moving average 50 days
350.19
Moving average 100 days
326.71
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+6.95%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
25.99
RSI 14 days
34.14
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | -5.44% | +9.35% | +12.56% | 128B | ||
| +0.69% | -1.39% | -10.36% | -19.23% | 10.42B | ||
| -1.78% | -1.32% | -1.13% | -48.38% | 8.81B | ||
| -0.97% | +3.82% | +18.54% | -8.13% | 7.38B | ||
| -1.82% | -4.16% | +19.68% | +96.83% | 4.86B | ||
| -0.22% | -0.99% | +7.75% | +16.85% | 3.43B | ||
| -1.72% | -7.56% | -1.34% | -1.55% | 3.08B | ||
| -1.84% | -3.33% | -16.08% | -19.25% | 2.01B | ||
| -0.27% | -0.37% | -12.31% | -8.98% | 1.96B | ||
| -5.16% | -10.43% | -30.20% | -24.17% | 1.71B | ||
| -0.25% | -1.46% | -3.57% | +18.59% | 1.21B | ||
| +0.65% | -8.66% | -14.71% | -17.44% | 1.02B | ||
| +3.92% | +4.33% | -14.93% | -45.64% | 957M | ||
| +0.78% | +2.20% | -0.76% | -10.84% | 804M | ||
| +0.78% | -2.08% | -17.41% | -52.74% | 735M | ||
| -1.47% | -6.65% | -9.38% | -38.99% | 711M | ||
| Average | -0.70% | -2.18% | -4.80% | -9.41% | ||
| Weighted average by Cap. | -2.06% | -2.67% | +6.61% | +6.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
376e92217c795e5bd2163705ffd9dad.nir9XsfEd_1fRY6m5HA3kHuu3elhIv4hlza4BK1OBeA.xEW5b4OBEsoRBPfRsTp43yjUj4AlcY8XunHLUOcYStDVcKwHkpcttTkx_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 327.4 | 154,072 | 1,130,908 |
| 03:59:59 pm | 327.2 | 249 | 976,836 |
| 03:59:59 pm | 327.4 | 100 | 976,587 |
| 03:59:59 pm | 327.5 | 136 | 976,487 |
| 03:59:59 pm | 327.5 | 130 | 976,351 |
| 03:59:59 pm | 327.4 | 100 | 976,221 |
| 03:59:59 pm | 327.3 | 200 | 976,121 |
| 03:59:58 pm | 327.3 | 100 | 975,921 |
| 03:59:58 pm | 327.3 | 117 | 975,821 |
| 03:59:58 pm | 327.3 | 100 | 975,704 |
Monthly variations
Annual change
| 2024 | +9.35% | ||
| 2023 | +22.48% | ||
| 2022 | -8.57% | ||
| 2021 | +9.13% | ||
| 2020 | +16.72% | ||
| 2019 | +33.93% | ||
| 2018 | +1.23% | ||
| 2017 | +29.24% | ||
| 2016 | +28.91% | ||
| 2015 | -1.47% | ||
| 2014 | +25.54% | ||
| 2013 | +37.07% | ||
| 2012 | +10.28% | ||
| 2011 | -7.43% | ||
| 2010 | +6.61% | ||
| 2009 | +26.08% | ||
| 2008 | -46.53% | ||
| 2007 | +35.58% | ||
| 2006 | +24.04% | ||
| 2005 | -7.92% | ||
| 2004 | +13.52% | ||
| 2003 | +26.65% | ||
| 2002 | +14.99% | ||
| 2001 | +15.38% | ||
| 2000 | +45.32% | ||
| 1999 | +26.45% | ||
| 1998 | +47.82% | ||
| 1997 | +24.69% | ||
| 1996 | +13.81% | ||
| 1995 | +42.86% | ||
| 1994 | +30.09% | ||
| 1993 | -27.80% | ||
| 1992 | -21.75% | ||
| 1991 | +220.00% | ||
| 1990 | +26.26% | ||
| 1989 | +83.33% | ||
| 1988 | +15.71% | ||
| 1987 | +9.37% | ||
| 1986 | +33.33% | ||
| 1985 | +46.94% | ||
| 1984 | -11.71% | ||
| 1983 | -28.85% |
- Stock Market
- Equities
- SYK Stock
- Quotes Stryker Corporation
