STURM, RUGER & COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.12 USD | +1.10% |
|
-1.39% | +1.47% |
| 12:44pm | Gun makers urge US Supreme Court to hear appeal in Mexico's lawsuit | RE |
| 04:34am | Gun makers urge US Supreme Court to hear appeal in Mexico's lawsuit | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 45.49 $ | 45.45 $ | 45.62 $ | 46.12 $ |
| Volume | 166 763 | 149 973 | 132 084 | 169 814 |
| Change | -0.50% | -0.09% | +0.37% | +1.10% |
| Opening | 45.86 | 45.40 | 45.74 | 45.59 |
| High | 46.04 | 45.63 | 45.75 | 46.25 |
| Low | 45.48 | 44.97 | 45.25 | 45.41 |
Performance
| 1 day | +1.10% | ||
| 1 week | -1.39% | ||
| Current month | -0.07% | ||
| 1 month | +0.55% | ||
| 3 months | +5.56% | ||
| 6 months | -16.28% | ||
| Current year | +1.47% | ||
| 1 year | -19.87% | ||
| 3 years | -34.70% | ||
| 5 years | -15.69% | ||
| 10 years | -26.38% |
Volumes
marketsDaily volume
169 814
Estimated daily volume
169 814
Avg. Volume 20 sessions
154 475
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
7 124 387.00
Record volume 1
4 197 300
Record volume 2
3 389 300
Record volume 3
3 019 943
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
802 543 528
Net sales (USD)
543 767 000
Number of employees
1 820
Sales / Employee (USD)
298 773
Free-Float
70.24 %
Free-Float capitalization (USD)
798 283 885
Average Daily Capital Traded
0.89%
Highs and lows
1 week
44.97
46.25
1 month
44.9748.20
Current year
42.0048.20
1 year
42.0058.45
3 years
42.0092.49
5 years
38.4492.49
10 years
33.6092.49
Indicators
Moving average 5 days
45.68
Moving average 20 days
46.14
Moving average 50 days
44.82
Moving average 100 days
44.60
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
43.67
RSI 14 days
48.75
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -1.39% | +1.47% | -19.87% | 803M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -1.67% | -3.91% | +0.32% | +24.49% | 3.89B | ||
| -1.66% | -5.58% | +7.46% | -31.96% | 2.84B | ||
| -0.53% | -1.73% | -6.23% | +2.84% | 1.81B | ||
| -1.90% | -5.50% | +83.72% | +126.33% | 1.22B | ||
| -0.97% | -17.74% | -49.75% | -69.09% | 1.12B | ||
| -3.97% | -6.00% | -5.51% | -36.60% | 867M | ||
| -0.07% | -2.68% | -10.85% | -19.95% | 842M | ||
| -1.16% | -4.35% | +11.94% | +12.10% | 717M | ||
| +1.51% | -2.49% | -9.42% | -21.40% | 668M | ||
| +0.90% | -1.72% | -19.92% | -28.64% | 436M | ||
| +0.95% | -9.62% | -42.11% | -15.30% | 395M | ||
| -3.77% | -11.30% | +16.35% | +26.97% | 353M | ||
| +0.35% | -11.27% | -17.81% | -48.34% | 337M | ||
| -0.77% | +4.04% | +6.18% | -17.85% | 328M | ||
| Average | -0.73% | -4.80% | -2.28% | -7.75% | ||
| Weighted average by Cap. | -0.86% | -3.60% | +1.39% | -0.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26833738a0.CeXLYBuMwHA_Uex1Dau979ArgllGREfXAaKxw6t-1PU.OZTyF0ThgxdJAtkYf87ZlZ5mux0_fQu5ZpvUgcUyuJlBqIQyX-2FSBIOoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 46.12 | 51,200 | 106,450 |
| 03:59:59 pm | 46.11 | 100 | 55,250 |
| 03:59:59 pm | 46.12 | 100 | 55,150 |
| 03:59:59 pm | 46.12 | 400 | 55,050 |
| 03:59:59 pm | 46.11 | 100 | 54,650 |
| 03:59:59 pm | 46.14 | 113 | 54,550 |
| 03:59:59 pm | 46.14 | 100 | 54,437 |
| 03:59:58 pm | 46.11 | 100 | 54,337 |
| 03:59:58 pm | 46.11 | 334 | 54,237 |
| 03:59:58 pm | 46.13 | 100 | 53,903 |
Monthly variations
Annual change
| 2024 | +1.47% | ||
| 2023 | -10.21% | ||
| 2022 | -25.58% | ||
| 2021 | +4.53% | ||
| 2020 | +38.36% | ||
| 2019 | -11.63% | ||
| 2018 | -4.71% | ||
| 2017 | +5.98% | ||
| 2016 | -11.59% | ||
| 2015 | +72.13% | ||
| 2014 | -52.62% | ||
| 2013 | +60.99% | ||
| 2012 | +35.68% | ||
| 2011 | +118.84% | ||
| 2010 | +57.63% | ||
| 2009 | +62.48% | ||
| 2008 | -27.90% | ||
| 2007 | -13.75% | ||
| 2006 | +36.95% | ||
| 2005 | -22.37% | ||
| 2004 | -20.58% | ||
| 2003 | +18.81% | ||
| 2002 | -20.12% | ||
| 2001 | +26.94% | ||
| 2000 | +6.34% | ||
| 1999 | -25.65% | ||
| 1998 | -35.25% | ||
| 1997 | -4.84% | ||
| 1996 | +41.55% | ||
| 1995 | -3.52% | ||
| 1994 | +14.07% | ||
| 1993 | +27.16% | ||
| 1992 | +32.07% | ||
| 1991 | +30.22% | ||
| 1990 | -24.17% | ||
| 1989 | +53.85% | ||
| 1988 | +11.43% | ||
| 1987 | -2.78% | ||
| 1986 | -2.70% | ||
| 1985 | +19.35% |
- Stock Market
- Equities
- RGR Stock
- Quotes Sturm, Ruger & Company, Inc.
