STURM, RUGER & COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.89 USD | +0.30% |
|
+3.17% | +3.17% |
| Apr. 19 | Gun makers urge US Supreme Court to hear appeal in Mexico's lawsuit | RE |
| Apr. 19 | Gun makers urge US Supreme Court to hear appeal in Mexico's lawsuit | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 46.12 $ | 46.75 $ | 46.75 $ | 46.89 $ |
| Volume | 169 814 | 129 078 | 87 322 | 138 155 |
| Change | +1.10% | +1.37% | 0.00% | +0.30% |
| Opening | 45.59 | 46.01 | 46.75 | 46.84 |
| High | 46.25 | 46.84 | 47.07 | 47.28 |
| Low | 45.41 | 45.97 | 46.56 | 46.54 |
Performance
| 1 day | +0.30% | ||
| 1 week | +3.17% | ||
| Current month | +1.60% | ||
| 1 month | +2.76% | ||
| 3 months | +6.50% | ||
| 6 months | -12.22% | ||
| Current year | +3.17% | ||
| 1 year | -18.47% | ||
| 3 years | -32.18% | ||
| 5 years | -13.98% | ||
| 10 years | -25.58% |
Volumes
marketsDaily volume
138 155
Estimated daily volume
138 155
Avg. Volume 20 sessions
150 541
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
7 058 867.49
Record volume 1
4 197 300
Record volume 2
3 389 300
Record volume 3
3 019 943
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
815 942 455
Net sales (USD)
543 767 000
Number of employees
1 820
Sales / Employee (USD)
298 773
Free-Float
68.63 %
Free-Float capitalization (USD)
793 058 072
Average Daily Capital Traded
0.87%
Highs and lows
1 week
45.41
47.28
1 month
44.9748.20
Current year
42.0048.20
1 year
42.0058.45
3 years
42.0092.49
5 years
38.4492.49
10 years
33.6092.49
Indicators
Moving average 5 days
46.43
Moving average 20 days
46.24
Moving average 50 days
44.99
Moving average 100 days
44.66
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
60.74
RSI 14 days
59.19
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +3.17% | +3.17% | -18.47% | 816M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +2.61% | +6.23% | +2.63% | +26.45% | 4.1B | ||
| +2.24% | +3.69% | +12.80% | -29.27% | 2.97B | ||
| +0.68% | +5.04% | -2.37% | +5.92% | 1.87B | ||
| -0.14% | +1.10% | +86.77% | +124.12% | 1.21B | ||
| +2.46% | +0.81% | -48.69% | -67.04% | 1.15B | ||
| -1.27% | +1.90% | -9.69% | -20.21% | 872M | ||
| -5.18% | -4.21% | -6.39% | -37.26% | 874M | ||
| +3.36% | +3.36% | +11.94% | +16.87% | 715M | ||
| +0.65% | +5.41% | -6.73% | -20.10% | 693M | ||
| -0.47% | -1.17% | -21.17% | -29.79% | 429M | ||
| +4.02% | +9.18% | -42.55% | -10.59% | 392M | ||
| +4.59% | -2.74% | +21.29% | +41.78% | 368M | ||
| +1.43% | +4.66% | -19.41% | -47.33% | 330M | ||
| 0.00% | +0.94% | +3.30% | -16.35% | 318M | ||
| Average | +0.96% | +0.76% | -1.01% | -5.42% | ||
| Weighted average by Cap. | +1.01% | +2.05% | +3.68% | +0.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
677e.g_ggoFJ4kNcqblDR1194QDfWXFnfUP5cxeEiS5prOro.zZ9Tl2ENwL1nPTjllA8KLQW4HwOsBa4kjqJuDuk4YMjwoVrmEAnS5240YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 46.89 | 36,876 | 86,429 |
| 03:59:59 pm | 46.91 | 100 | 49,553 |
| 03:59:59 pm | 46.91 | 100 | 49,453 |
| 03:59:43 pm | 46.88 | 100 | 49,353 |
| 03:59:43 pm | 46.88 | 100 | 49,253 |
| 03:59:33 pm | 46.88 | 109 | 49,153 |
| 03:59:33 pm | 46.87 | 100 | 49,044 |
| 03:59:33 pm | 46.87 | 153 | 48,944 |
| 03:59:30 pm | 46.87 | 153 | 48,791 |
| 03:59:24 pm | 46.84 | 100 | 48,638 |
Monthly variations
Annual change
| 2024 | +3.17% | ||
| 2023 | -10.21% | ||
| 2022 | -25.58% | ||
| 2021 | +4.53% | ||
| 2020 | +38.36% | ||
| 2019 | -11.63% | ||
| 2018 | -4.71% | ||
| 2017 | +5.98% | ||
| 2016 | -11.59% | ||
| 2015 | +72.13% | ||
| 2014 | -52.62% | ||
| 2013 | +60.99% | ||
| 2012 | +35.68% | ||
| 2011 | +118.84% | ||
| 2010 | +57.63% | ||
| 2009 | +62.48% | ||
| 2008 | -27.90% | ||
| 2007 | -13.75% | ||
| 2006 | +36.95% | ||
| 2005 | -22.37% | ||
| 2004 | -20.58% | ||
| 2003 | +18.81% | ||
| 2002 | -20.12% | ||
| 2001 | +26.94% | ||
| 2000 | +6.34% | ||
| 1999 | -25.65% | ||
| 1998 | -35.25% | ||
| 1997 | -4.84% | ||
| 1996 | +41.55% | ||
| 1995 | -3.52% | ||
| 1994 | +14.07% | ||
| 1993 | +27.16% | ||
| 1992 | +32.07% | ||
| 1991 | +30.22% | ||
| 1990 | -24.17% | ||
| 1989 | +53.85% | ||
| 1988 | +11.43% | ||
| 1987 | -2.78% | ||
| 1986 | -2.70% | ||
| 1985 | +19.35% |
- Stock Market
- Equities
- RGR Stock
- Quotes Sturm, Ruger & Company, Inc.
