Stock SUBC SUBSEA 7 S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Subsea 7 S.A.

Equities

SUBC

LU0075646355

Oil Related Services and Equipment

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-04-25 am EDT 		5-day change 1st Jan Change
179.8 NOK +3.04% Intraday chart for Subsea 7 S.A. +0.78% +21.32%
Apr. 25 Subsea 7 S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 25 Transcript : Subsea 7 S.A., Q1 2024 Earnings Call, Apr 25, 2024

Quotes 5-day view

Real-time Oslo Bors
Subsea 7 S.A.(SUBC) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 174.1 kr 174.8 kr 174.5 kr 179.8 kr
Volume 273 537 236 101 382 245 678 279
Change -0.68% +0.40% -0.17% +3.04%
Opening 174.30 175.30 178.10 178.00
High 175.70 176.50 178.20 182.90
Low 173.30 174.40 173.50 174.20

Performance

1 day+3.04%
1 week+0.78%
Current month+4.20%
1 month+4.78%
3 months+19.79%
6 months+23.91%
Current year+21.32%
1 year+50.08%
3 years+116.11%
5 years+62.49%
10 years+59.68%

Volumes

markets
Daily volume
678 279
Estimated daily volume
678 279
Avg. Volume 20 sessions
533 825
Daily volume ratio
1.27
Avg. Volume 20 sessions NOK
95 981 735.00
Avg. Volume 20 sessions USD
8 763 708.30
Record volume 1
97 634 010
Record volume 2
18 339 210
Record volume 3
18 022 920
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
4 751 613 555
Capitalization (USD)
4 751 613 555
Net sales (USD)
5 973 700 000
Number of employees
8 349
Sales / Employee (USD)
715 499
Free-Float
73.38 %
Free-Float capitalization (NOK)
323 477 375
Free-Float capitalization (USD)
3 542 924 764
Average Daily Capital Traded
2.02%

Highs and lows

1 week
173.30
Extreme 173.3
182.90
1 month
171.35
Extreme 171.35
184.00
Current year
134.15
Extreme 134.15
184.00
1 year
108.75
Extreme 108.75
184.00
3 years
58.04
Extreme 58.04
184.00
5 years
38.50
Extreme 38.5
184.00
10 years
38.50
Extreme 38.5
184.00

Indicators

Moving average 5 days
175.42
Moving average 20 days
176.71
Moving average 50 days
162.47
Moving average 100 days
155.04
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-9.64%
Price spread / (MMA100)
-13.77%
STIM
RSI 9 days
47.18
RSI 14 days
53.94

Sector Comparison - Oil Related Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SUBSEA 7 S.A. Stock Subsea 7 S.A.
+3.04%+0.78%+21.32%+50.08% 4.75B
TECHNIP ENERGIES N.V. Stock Technip Energies N.V.
-0.18%-1.75%+6.24%+11.51% 4.26B
LIBERTY ENERGY INC. Stock Liberty Energy Inc.
+1.10%+4.12%+26.85%+76.46% 3.79B
AKER SOLUTIONS ASA Stock Aker Solutions ASA
+6.22%+1.60%-6.57%+6.22% 1.63B
TGS ASA Stock TGS ASA
-0.40%-4.41%-4.99%-24.47% 1.5B
SELECT WATER SOLUTIONS, INC. Stock Select Water Solutions, Inc.
+0.64%+4.09%+24.11%+31.56% 963M
SIEM OFFSHORE INC. Stock Siem Offshore Inc.
+0.14%+0.43%+27.36%+83.46% 762M
BUMI ARMADA Stock Bumi Armada
0.00%+0.85%+19.19%-15.11% 731M
DAYANG ENTERPRISE HOLDINGS Stock Dayang Enterprise Holdings
+1.53%+10.37%+66.25%+95.59% 635M
HEAVY ENGINEERING INDUSTRIES AND SHIPBUILDING COMPANY K.S.C.P. Stock Heavy Engineering Industries and Shipbuilding Company K.S.C.P.
-0.36%+4.73%+2.68%+37.13% 495M
BW OFFSHORE LIMITED Stock BW Offshore Limited
-0.36%-0.18%+23.10%-3.36% 455M
SEAMEC LIMITED Stock Seamec Limited
+3.25%+5.86%+7.36%+72.45% 333M
BOURBON CORPORATION Stock BOURBON Corporation
-.--%-8.24% - - 320M
SOLSTAD OFFSHORE ASA Stock Solstad Offshore ASA
+0.40%-2.33%+8.59%+76.23% 300M
CALFRAC WELL SERVICES LTD. Stock Calfrac Well Services Ltd.
-3.38%-1.93%+2.46%+6.51% 296M
NATIONAL PETROLEUM SERVICES COMPANY K.S.C.P. Stock National Petroleum Services Company K.S.C.P.
0.00%0.00%-0.37%+0.25% 235M
Average+0.73%-0.02%+14.91%+33.63%
Weighted average by Cap.+1.35%-0.10%+15.57%+35.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

52a2dafdf51.StyIbvwp8qETdzTQN3rHFGPcgWXc8T6Qn673Gmsg_yc.L6jyXLF5vpdHQVqUezKFfFLv4yfphwbzq_yiLCNmyFI_5eNemASX6HoPbQ
DatePriceVolumeDaily volume
10:25:03 am 179.8 1,657 678,279
10:25:03 am 179.8 657 676,622
10:25:03 am 179.8 2,562 675,965
10:25:03 am 179.8 289 673,403
10:25:03 am 179.8 360 673,114
10:25:03 am 179.8 137 672,754
10:25:03 am 179.8 1,546 672,617
10:25:03 am 179.8 442 671,071
10:25:03 am 179.8 173 670,629
10:25:03 am 179.8 615 670,456

Chart Subsea 7 S.A.

Chart Subsea 7 S.A.
More charts

Monthly variations

Annual change

2024+21.32%
2023+31.09%
2022+78.93%
2021-28.07%
2020-16.30%
2019+24.53%
2018-31.48%
2017+12.53%
2016+73.35%
2015-17.64%
2014-34.07%
2013-12.11%
2012+19.01%
2011-22.38%
2010+56.03%
2009+135.00%
2008-67.84%
2007+1.04%
2006+52.87%
2005+100.26%
2004+140.49%
2003+72.49%
2002-88.04%
2001-17.71%
2000+2.13%
1999+95.83%
1998-70.91%
1997+87.50%
  1. Stock Market
  2. Equities
  3. SUBC Stock
  4. Quotes Subsea 7 S.A.