SULZER LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.6 CHF | -0.18% |
|
-3.15% | +28.75% |
| Apr. 15 | Swiss Fluid Engineering Group Sulzer's Fiscal Q1 Order Intake Falls | MT |
| Mar. 16 | Balrampur Chini Mills Limited Inks Agreements with Sulzer AG | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 109.2 CHF | 110.8 CHF | 110.8 CHF | 110.6 CHF |
| Volume | 59 347 | 39 712 | 28 986 | 17 561 |
| Change | -0.91% | +1.47% | 0.00% | -0.18% |
| Opening | 108.60 | 110.80 | 110.00 | 111.80 |
| High | 109.60 | 112.20 | 111.60 | 111.80 |
| Low | 107.40 | 109.60 | 108.20 | 110.60 |
Performance
| 1 day | -0.18% | ||
| 1 week | -3.15% | ||
| Current month | +0.82% | ||
| 1 month | +4.54% | ||
| 3 months | +31.28% | ||
| 6 months | +34.39% | ||
| Current year | +28.75% | ||
| 1 year | +47.07% | ||
| 3 years | +8.75% | ||
| 5 years | -0.98% | ||
| 10 years | -18.74% |
Volumes
marketsDaily volume
17 351
Estimated daily volume
17 351
Avg. Volume 20 sessions
53 339
Daily volume ratio
0.33
Avg. Volume 20 sessions CHF
5 899 293.40
Avg. Volume 20 sessions USD
6 447 042.79
Record volume 1
6 054 733
Record volume 2
3 107 670
Record volume 3
2 716 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
3 764 552 650
Capitalization (USD)
4 114 091 364
Net sales (CHF)
3 281 700 000
Net sales (USD)
3 586 405 845
Number of employees
13 130
Sales / Employee (CHF)
249 939
Sales / Employee (USD)
273 146
Free-Float
49.81 %
Free-Float capitalization (CHF)
1 900 019 482
Free-Float capitalization (USD)
2 076 436 290
Average Daily Capital Traded
0.16%
Highs and lows
1 week
107.40
112.20
1 month
105.20116.00
Current year
81.45116.00
1 year
71.10116.00
3 years
54.20144.40
5 years
40.12144.40
10 years
40.12144.40
Indicators
Moving average 5 days
111.04
Moving average 20 days
111.14
Moving average 50 days
102.99
Moving average 100 days
94.36
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-14.69%
STIM
RSI 9 days
50.32
RSI 14 days
55.62
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -3.15% | +28.75% | +47.07% | 4.11B | ||
| +8.43% | +4.95% | +11.18% | +48.48% | 76.6B | ||
| -0.74% | +0.41% | +18.59% | +70.31% | 70.68B | ||
| +2.13% | +1.78% | +19.60% | +67.15% | 36.54B | ||
| -0.04% | +2.09% | +14.26% | +25.27% | 31.6B | ||
| -5.76% | -6.16% | +3.29% | +13.86% | 28.41B | ||
| +4.84% | +2.28% | +11.24% | -0.62% | 26.88B | ||
| -0.44% | -3.91% | +4.68% | +6.09% | 26.57B | ||
| +1.62% | +2.40% | +14.67% | +28.79% | 24.58B | ||
| -0.49% | +0.16% | +11.46% | +16.09% | 23.67B | ||
| +2.00% | +2.53% | +7.64% | +17.86% | 16.25B | ||
| +0.83% | -3.14% | -5.28% | +4.02% | 14.3B | ||
| -0.52% | +0.10% | -7.98% | +12.84% | 13.96B | ||
| +0.66% | -1.32% | +8.64% | +47.76% | 13.03B | ||
| +0.34% | +1.26% | +38.98% | +118.10% | 10.75B | ||
| +0.73% | +2.28% | +9.35% | +55.98% | 10.66B | ||
| Average | +0.84% | -0.67% | +11.82% | +36.19% | ||
| Weighted average by Cap. | +1.66% | -0.70% | +12.08% | +39.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1632772e86322df439695e39.l20kUKbjLvjy4u4z4324nPl4cDYsv8jsQfllQGa05YE.0Dh-F_GbQK6DutdpkUrp28FKFkJBy7uCcp5UJF6MgNSlPE42w6RFzZ-GiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:51 am | 110.6 | 63 | 16,243 |
| 11:31:51 am | 110.6 | 20 | 16,180 |
| 11:31:51 am | 110.6 | 51 | 16,160 |
| 11:31:51 am | 110.6 | 88 | 16,109 |
| 11:31:51 am | 110.6 | 182 | 16,021 |
| 11:31:51 am | 110.6 | 366 | 15,839 |
| 11:31:51 am | 110.6 | 1,056 | 15,473 |
| 11:31:51 am | 110.6 | 48 | 14,417 |
| 11:31:51 am | 110.6 | 351 | 14,369 |
| 11:31:51 am | 110.6 | 93 | 14,018 |
Monthly variations
Annual change
| 2024 | +28.75% | ||
| 2023 | +19.31% | ||
| 2022 | -19.87% | ||
| 2021 | -3.49% | ||
| 2020 | -13.80% | ||
| 2019 | +38.37% | ||
| 2018 | -33.97% | ||
| 2017 | +12.57% | ||
| 2016 | +11.29% | ||
| 2015 | -10.99% | ||
| 2014 | -26.34% | ||
| 2013 | -0.14% | ||
| 2012 | +43.53% | ||
| 2011 | -29.54% | ||
| 2010 | +75.71% | ||
| 2009 | +35.17% | ||
| 2008 | -63.96% | ||
| 2007 | +20.04% | ||
| 2006 | +99.28% | ||
| 2005 | +53.90% | ||
| 2004 | +35.81% | ||
| 2003 | +77.13% | ||
| 2002 | -26.27% | ||
| 2001 | -78.19% | ||
| 2000 | +12.95% | ||
| 1999 | +23.80% | ||
| 1998 | -9.72% | ||
| 1997 | +19.79% | ||
| 1996 | +17.12% | ||
| 1995 | -27.15% | ||
| 1994 | +7.47% | ||
| 1993 | +45.34% | ||
| 1992 | +47.21% |
- Stock Market
- Equities
- SUN Stock
- Quotes Sulzer Ltd
