SUN LIFE FINANCIAL INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.09 CAD | +0.58% |
|
+2.23% | +3.43% |
| Apr. 17 | TSX Closer: Market Manages To Finish Up 13 Points After MIdday Plunge | MT |
| Apr. 17 | National Bank on Federal Budget's Impact on Banks -- "No Big Surprises, Just More Clarity" | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 69.16 $ | 69.8 $ | 70.3 $ | 70.68 $ | 71.09 $ |
| Volume | 1 354 834 | 1 149 920 | 1 142 478 | 1 628 704 | 292 627 |
| Change | -0.53% | +0.93% | +0.72% | +0.54% | +0.58% |
| Opening | 69.71 | 69.38 | 69.78 | 70.44 | 70.74 |
| High | 70.12 | 69.90 | 70.33 | 71.22 | 71.21 |
| Low | 68.91 | 69.19 | 69.64 | 70.37 | 70.66 |
Performance
| 1 day | +0.57% | ||
| 1 week | +2.23% | ||
| Current month | -3.83% | ||
| 1 month | -3.27% | ||
| 3 months | +3.78% | ||
| 6 months | +12.83% | ||
| Current year | +3.43% | ||
| 1 year | +8.83% | ||
| 3 years | +7.26% | ||
| 5 years | +28.40% | ||
| 10 years | +92.21% |
Volumes
marketsDaily volume
292 627
Estimated daily volume
462 480
Avg. Volume 20 sessions
1 047 767
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
74 485 756.03
Avg. Volume 20 sessions USD
54 516 124.84
Record volume 1
33 001 008
Record volume 2
25 162 440
Record volume 3
24 583 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
40 976 628 299
Capitalization (USD)
29 990 794 252
Net sales (CAD)
40 774 000 000
Net sales (USD)
29 842 490 600
Number of employees
30 941
Sales / Employee (CAD)
1 317 798
Sales / Employee (USD)
964 497
Free-Float
99.97 %
Free-Float capitalization (CAD)
41 054 729 527
Free-Float capitalization (USD)
30 047 956 541
Average Daily Capital Traded
0.18%
Highs and lows
1 week
68.91
71.22
1 month
68.9174.39
Current year
67.2974.94
1 year
61.8474.94
3 years
52.9774.94
5 years
35.4374.94
10 years
35.4374.94
Indicators
Moving average 5 days
69.89
Moving average 20 days
71.86
Moving average 50 days
72.60
Moving average 100 days
70.74
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
37.36
RSI 14 days
37.68
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +2.23% | +3.43% | +8.83% | 29.99B | ||
| +1.72% | +5.12% | +18.41% | +19.10% | 80.39B | ||
| +0.51% | +4.95% | +9.39% | +19.75% | 52.03B | ||
| +0.40% | +4.35% | +1.73% | +27.01% | 48.06B | ||
| +0.25% | +2.38% | +10.04% | +22.74% | 42.17B | ||
| +1.41% | +3.26% | +20.86% | +20.67% | 37.62B | ||
| +0.55% | +0.17% | -7.89% | +6.62% | 27.31B | ||
| +0.98% | +8.03% | -16.30% | -35.12% | 24.85B | ||
| +0.72% | -0.41% | +6.56% | +14.17% | 21.75B | ||
| +0.52% | -3.97% | +17.21% | +40.22% | 21.31B | ||
| +1.82% | +2.28% | +7.36% | +5.52% | 19.46B | ||
| +0.76% | +2.55% | -2.24% | +3.32% | 17.57B | ||
| +0.50% | +1.44% | +25.55% | +61.68% | 16.86B | ||
| +0.34% | +4.05% | +8.28% | +11.65% | 15.55B | ||
| +2.26% | +5.90% | +24.60% | +30.45% | 10.97B | ||
| +2.12% | +0.88% | +8.65% | +39.86% | 10.63B | ||
| Average | +0.98% | +1.85% | +8.48% | +18.53% | ||
| Weighted average by Cap. | +0.94% | +1.77% | +8.98% | +17.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de2deb49fa55892034106908.V_in_SJZQMUnIj7dDQYmE2Sht7CnlfcIM4Y5OO9pZQ4.PqeKj3U-Kq5UemGCS3dVazbG3oPJwLZ6X7ALeaATMG0ezMS7SxY6gxRkSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:17 pm | 71.09 | 100 | 290,400 |
| 01:36:17 pm | 71.1 | 100 | 290,300 |
| 01:36:17 pm | 71.09 | 100 | 290,200 |
| 01:36:17 pm | 71.09 | 100 | 290,100 |
| 01:36:17 pm | 71.09 | 100 | 290,000 |
| 01:36:17 pm | 71.09 | 100 | 289,900 |
| 01:35:34 pm | 71.08 | 100 | 289,800 |
| 01:35:34 pm | 71.08 | 100 | 289,700 |
| 01:35:34 pm | 71.08 | 100 | 289,600 |
| 01:35:34 pm | 71.08 | 100 | 289,500 |
Monthly variations
Annual change
| 2024 | +2.85% | ||
| 2023 | +9.34% | ||
| 2022 | -10.74% | ||
| 2021 | +24.40% | ||
| 2020 | -4.41% | ||
| 2019 | +30.74% | ||
| 2018 | -12.70% | ||
| 2017 | +0.64% | ||
| 2016 | +19.47% | ||
| 2015 | +2.93% | ||
| 2014 | +11.73% | ||
| 2013 | +42.28% | ||
| 2012 | +39.52% | ||
| 2011 | -37.23% | ||
| 2010 | -0.46% | ||
| 2009 | +6.36% | ||
| 2008 | -48.95% | ||
| 2007 | +12.96% | ||
| 2006 | +5.54% | ||
| 2005 | +16.39% | ||
| 2004 | +24.30% | ||
| 2003 | +20.93% | ||
| 2002 | -21.33% | ||
| 2001 | -15.13% | ||
| 2000 | +185.71% |
- Stock Market
- Equities
- SLF Stock
- Quotes Sun Life Financial Inc.
