SUN PHARMACEUTICAL INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,523 INR | +0.42% |
|
-1.12% | +20.91% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-15 | 2024-04-16 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1540.05 ₹ | 1537.55 ₹ | 1516.4 ₹ | 1522.8 ₹ |
| Volume | 2 474 028 | 2 058 697 | 3 266 796 | 2 536 516 |
| Change | +0.00% | -0.16% | -1.38% | +0.42% |
| Opening | 1,517.60 | 1,535.00 | 1,545.55 | 1,505.00 |
| High | 1,544.10 | 1,543.30 | 1,545.55 | 1,528.30 |
| Low | 1,503.80 | 1,525.15 | 1,506.45 | 1,503.70 |
Performance
| 1 day | +0.42% | ||
| 1 week | -1.12% | ||
| Current month | -6.03% | ||
| 1 month | -1.66% | ||
| 3 months | +14.02% | ||
| 6 months | +33.40% | ||
| Current year | +20.91% | ||
| 1 year | +52.97% | ||
| 3 years | +137.70% | ||
| 5 years | +228.76% | ||
| 10 years | +143.63% |
Volumes
marketsDaily volume
2 536 516
Estimated daily volume
2 536 516
Avg. Volume 20 sessions
2 479 970
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
3 776 498 316.00
Avg. Volume 20 sessions USD
45 317 979.79
Record volume 1
265 709 300
Record volume 2
82 906 210
Record volume 3
61 492 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 651 530 979 833
Capitalization (USD)
43 818 371 758
Net sales (INR)
438 856 800 000
Net sales (USD)
5 266 281 600
Number of employees
41 000
Sales / Employee (INR)
10 703 824
Sales / Employee (USD)
128 446
Free-Float
45.31 %
Free-Float capitalization (INR)
1 654 397 426 076
Free-Float capitalization (USD)
19 852 769 113
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 503.70
1 545.55
1 month
1 503.701 638.85
Current year
1 257.151 638.85
1 year
922.451 638.85
3 years
630.151 638.85
5 years
312.001 638.85
10 years
312.001 638.85
Indicators
Moving average 5 days
1 531.36
Moving average 20 days
1 585.30
Moving average 50 days
1 556.62
Moving average 100 days
1 419.02
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
23.67
RSI 14 days
35.13
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -1.12% | +20.91% | +52.97% | 43.82B | ||
| -0.13% | -3.13% | +16.96% | +38.76% | 21.73B | ||
| +2.82% | +9.66% | +9.05% | - | 13.95B | ||
| -0.12% | -3.65% | +7.98% | +47.58% | 13.03B | ||
| -1.58% | -4.16% | +33.80% | +78.33% | 11.13B | ||
| -2.76% | -6.36% | -11.05% | -17.22% | 6.8B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -1.00% | -1.33% | +6.64% | +19.91% | 5.05B | ||
| +0.22% | -3.57% | +3.49% | +17.29% | 4.38B | ||
| -2.36% | -2.80% | -13.87% | -21.53% | 4.24B | ||
| +0.80% | +1.61% | +14.55% | +8.62% | 4.14B | ||
| +0.23% | -1.24% | +31.98% | +175.12% | 3.75B | ||
| -1.48% | -2.41% | +20.19% | +100.47% | 3.47B | ||
| +0.32% | -1.41% | +0.08% | +60.21% | 3.15B | ||
| -2.37% | -2.37% | -12.48% | -0.58% | 2.85B | ||
| Average | -0.44% | -1.56% | +9.16% | +43.07% | ||
| Weighted average by Cap. | -0.02% | -1.24% | +14.28% | +45.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1d6c8d8c.SP21OUZbR6VOFXVstYWSEi6UFo997wqafyv-NFnxC6o.F7yFSx84LO88IxQWmLTmIH7TT90YuUz1CE3KdiGBJvJwythjLx0Aw3deFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:17 am | 1,523 | 7 | 2,536,516 |
| 06:24:51 am | 1,523 | 15 | 2,536,509 |
| 06:17:53 am | 1,523 | 1 | 2,536,494 |
| 06:16:25 am | 1,523 | 12 | 2,536,493 |
| 06:16:24 am | 1,523 | 2 | 2,536,481 |
| 06:15:30 am | 1,523 | 10 | 2,536,479 |
| 06:12:26 am | 1,523 | 3 | 2,536,469 |
| 06:11:08 am | 1,523 | 1 | 2,536,466 |
Monthly variations
Annual change
| 2024 | +20.91% | ||
| 2023 | +25.77% | ||
| 2022 | +18.41% | ||
| 2021 | +42.77% | ||
| 2020 | +36.94% | ||
| 2019 | +0.48% | ||
| 2018 | -24.63% | ||
| 2017 | -9.34% | ||
| 2016 | -23.18% | ||
| 2015 | -0.77% | ||
| 2014 | +45.66% | ||
| 2013 | +54.15% | ||
| 2012 | +47.95% | ||
| 2011 | +2.62% | ||
| 2010 | +60.71% | ||
| 2009 | +41.78% | ||
| 2008 | -11.60% | ||
| 2007 | +22.54% | ||
| 2006 | +44.12% | ||
| 2005 | +22.68% | ||
| 2004 | +86.55% | ||
| 2003 | +98.22% | ||
| 2002 | +4.85% | ||
| 2001 | +6.56% | ||
| 2000 | -5.03% | ||
| 1999 | +523.30% | ||
| 1998 | +21.78% | ||
| 1997 | -4.83% | ||
| 1996 | +0.49% | ||
| 1995 | -4.06% |
- Stock Market
- Equities
- SUNPHARMA Stock
- Quotes Sun Pharmaceutical Industries Ltd.
