4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News

January 8, 2009 04:01 am US/Eastern

Dynamic quotes | Off

Market Quotes

North America

4-Traders Homepage > Shares > Nasdaq > SUNESIS PHARMACEUT SNSS US8673285024

SUNESIS PHARMACEUT (SNSS)

Delayed - 01/07 02:24:12 pm

0.34

USD

-8.11%

11/25 \| 08:00 am	Sunesis to Present at Upco..
11/03 \| 08:00 am	Sunesis to Present at Upco..
10/28 \| 07:00 am	Sunesis Pharmaceuticals An..

Summary

Quotes

Chart Analysis

News

Calendar

Company

Fundamentals

Consensus

5 day view

Transaction History

12/31/2008	01/02/2009	01/05/2009	01/06/2009	01/07/2009	Date
0.32(c)	0.32(c)	0.35(c)	0.37(c)	0.34(c)	Last
-15.79%	0.00%	+9.38%	+5.71%	-8.11%	Change
39 320	10 100	5 790	11 152	12 125	Volume
0.39	0.33	0.33	0.35	0.36	Open
0.40	0.33	0.36	0.37	0.37	High
0.31	0.32	0.33	0.35	0.33	Low

Order Book

Orders	Quantity	Buy	Sell	Quantity	Orders
-	-	0.01	2.36	-	-

Changes at 01/07/2009 market close

5-day price change	+6.25%
Change as of January 1	+6.25%
1-year price change	-82.47%
10-year price change	N/A

Volumes

Session volume	12 125
Avg. Volume 20 sessions	27 283
Volume ratio	44.44%
Number of securities	34 402 000
Swapped fund session	0.04%

Extremes

10-year High (03/28/2006)	7.4
10-year Low (10/17/2008)	0.18

Last transactions

Time	Price	Quantity
02:24:12 pm	0.34	100
02:24:11 pm	0.37	2700
02:24:11 pm	0.37	1620
02:24:11 pm	0.3701	300
01:24:38 pm	0.3701	980

>> Transaction History

Indicators

STIM

RSI 14 days

44.91

MA20

2.12

MA50

2.25

MA100

2.60

Chart SUNESIS PHARMACEUT

Short term

Mid-term

Long term

>> Full-screen chart

Price share SUNESIS PHARMACEUT (USA), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map

Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.