Stock SOY SUNOPTA INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SunOpta Inc. Toronto S.E.

Equities

SOY

CA8676EP1086

Food Processing

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
9.15 CAD +2.46% Intraday chart for SunOpta Inc. +12.82% +26.56%
Apr. 18 SunOpta Brief: Says Eliminating Dividend Rights Attached to Shares of Series B-1 Preferred Stock of its subsidiary, SunOpta Foods Inc., Effective From and After December 31, 2023 MT
Mar. 18 SunOpta Insider Sold Shares Worth $1,033,335, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Toronto S.E.
SunOpta Inc.(SOY) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 8.22 $ 8.73 $ 8.93 $ 9.15 $
Volume 33 027 65 367 38 497 74 503
Change +0.98% +6.20% +2.29% +2.46%
Opening 8.13 8.13 8.62 8.95
High 8.24 8.74 8.95 9.27
Low 8.05 8.13 8.62 8.94

Performance

1 day+2.46%
1 week+12.82%
Current month-1.40%
1 month+2.69%
3 months+14.66%
6 months+69.76%
Current year+26.56%
1 year-16.59%
3 years-44.85%
5 years+107.95%
10 years-29.51%

Volumes

markets
Daily volume
74 503
Estimated daily volume
74 503
Avg. Volume 20 sessions
40 565
Daily volume ratio
1.84
Avg. Volume 20 sessions CAD
371 169.75
Avg. Volume 20 sessions USD
271 065.27
Record volume 1
2 583 284
Record volume 2
2 400 586
Record volume 3
1 574 318
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
790 425 896
Capitalization (USD)
790 425 896
Net sales (USD)
630 297 000
Number of employees
1 174
Sales / Employee (USD)
536 880
Free-Float
96.14 %
Free-Float capitalization (CAD)
554 756 064
Free-Float capitalization (USD)
759 516 527
Average Daily Capital Traded
0.05%

Highs and lows

1 week
8.05
Extreme 8.05
9.27
1 month
7.99
Extreme 7.99
9.39
Current year
6.83
Extreme 6.83
10.02
1 year
3.82
Extreme 3.82
11.58
3 years
3.82
Extreme 3.82
16.58
5 years
1.70
Extreme 1.7
21.63
10 years
1.70
Extreme 1.7
21.63

Indicators

Moving average 5 days
8.63
Moving average 20 days
8.73
Moving average 50 days
8.74
Moving average 100 days
8.09
Price spread / (MMA5)
-5.64%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-11.55%
STIM
RSI 9 days
60.51
RSI 14 days
55.68

Sector Comparison - Vegan & Vegetarian Food Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
SUNOPTA INC. Stock SunOpta Inc.
+2.46%+12.82%+26.56%-16.59% 790M
HAOXIANGNI HEALTH FOOD CO.,LTD. Stock Haoxiangni Health Food Co.,Ltd.
-1.67%+7.28%-15.51%-27.60% 405M
BEYOND MEAT, INC. Stock Beyond Meat, Inc.
-0.16%-5.75%-31.91%-56.68% 393M
Average+0.21%+1.67%-6.96%-33.62%
Weighted average by Cap.+0.76%+1.78%+1.36%-29.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fd.gevWySlEN1xNrOtAw8b75c_5uB91k7QsreSzHCAAlbQ.-Kewu0s8RBYdwIAwqJaph4i84noe3uJqnob_fnkzp_PO2rm6cC8PKgnFrg
DatePriceVolumeDaily volume
04:00:00 pm 9.15 100 74,200
04:00:00 pm 9.15 300 74,100
04:00:00 pm 9.15 1,400 73,800
04:00:00 pm 9.15 100 72,400
04:00:00 pm 9.15 100 72,300
04:00:00 pm 9.15 100 72,200
04:00:00 pm 9.15 200 72,100
04:00:00 pm 9.15 100 71,900
04:00:00 pm 9.15 100 71,800
04:00:00 pm 9.15 600 71,700

Chart SunOpta Inc.

Chart SunOpta Inc.
More charts

Monthly variations

Annual change

2024+26.56%
2023-36.47%
2022+29.76%
2021-41.02%
2020+360.37%
2019-38.83%
2018-45.45%
2017+1.15%
2016+1.16%
2015-31.25%
2014+29.57%
2013+89.64%
2012+10.89%
2011-35.42%
2010+119.66%
2009+84.46%
2008-85.43%
2007+29.14%
2006+68.47%
2005-29.27%
2004-27.65%
2003+142.86%
2002+49.39%
2001+15.90%
  1. Stock Market
  2. Equities
  3. STKL Stock
  4. SOY Stock
  5. Quotes SunOpta Inc.