Quotes SunPower Corporation

Equities

SPWR

US8676524064

Renewable Energy Equipment & Services

Real-time Estimate Cboe BZX Other stock markets 12:24:11 2024-04-25 pm EDT			5-day change	1st Jan Change
1.845 ^USD	-4.90%		-19.25%	-62.22%

Apr. 24	SunPower to Cut About 1,000 Jobs in the Coming Weeks	MT
Apr. 24	SunPower to Cut About 1,000 Jobs in the Coming Weeks	MT

Quotes 5-day view

Delayed Quote Nasdaq

SunPower Corporation(SPWR) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	2.21 $	2.14 $	1.96 $	1.94 $	1.82 $
Volume	6 349 575	3 343 150	10 992 510	6 781 893	1 721 104
Change	-2.21%	-3.17%	-8.41%	-1.02%	-4.90%
Opening	2.24	2.25	1.79	2.01	1.92
High	2.26	2.26	2.31	2.09	1.92
Low	2.17	2.14	1.77	1.91	1.81

Performance

1 day	-0.51%
1 week	-16.02%
Current month	-35.33%
1 month	-29.45%
3 months	-39.56%
6 months	-60.89%
Current year	-59.83%
1 year	-86.35%
3 years	-93.31%
5 years	-74.37%
10 years	-93.94%

Volumes

markets

Daily volume

6 781 893

Estimated daily volume

6 781 893

Avg. Volume 20 sessions

5 009 745

Daily volume ratio

1.35

Avg. Volume 20 sessions USD

9 718 905.30

Record volume 1

48 033 162

Record volume 2

23 899 824

Record volume 3

23 671 230

Capital turnover ratio

0.03

Float rotation

0.10

Basic data

Capitalization (USD)

340 425 897

Net sales (USD)

1 685 222 000

Number of employees

4 710

Sales / Employee (USD)

357 797

Free-Float

26.99 %

Free-Float capitalization (USD)

99 488 327

Average Daily Capital Traded

2.85%

Highs and lows

1 week

1.77

2.31

1 month

1.77

3.10

Current year

1.77

5.33

1 year

1.77

13.50

3 years

1.77

34.61

5 years

1.77

57.52

10 years

1.77

57.52

Indicators

Moving average 5 days

2.10

Moving average 20 days

2.55

Moving average 50 days

2.92

Moving average 100 days

3.47

Price spread / (MMA5)

+8.25%

Price spread / (MMA20)

+31.24%

Price spread / (MMA50)

+50.50%

Price spread / (MMA100)

+79.09%

STIM

RSI 9 days

19.02

RSI 14 days

27.65

Sector Comparison - Photovoltaic Solar Systems & Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SUNPOWER CORPORATION	-0.51%	-16.02%	-59.83%	-86.35%	340M
	LONGI GREEN ENERGY TECHNOLOGY CO., LTD.	-1.49%	-0.54%	-19.21%	-48.94%	19.35B
	ENPHASE ENERGY, INC.	-5.50%	-4.36%	-18.90%	-52.28%	14.58B
	TONGWEI CO.,LTD	-4.41%	-8.64%	-12.58%	-43.61%	13.59B
	JINKO SOLAR CO., LTD.	+0.53%	-2.46%	-14.90%	-38.90%	10.41B
	FLAT GLASS GROUP CO., LTD.	+0.45%	+4.62%	+34.14%	-14.80%	7.45B
	XINJIANG DAQO NEW ENERGY CO.,LTD.	-3.04%	-7.53%	-19.04%	-52.31%	7.06B
	JA SOLAR TECHNOLOGY CO., LTD.	-2.86%	-10.48%	-32.82%	-63.24%	6.37B
	NEXTRACKER INC.	-1.15%	-1.90%	-6.28%	+27.31%	6B
	XINYI SOLAR HOLDINGS LIMITED	+0.77%	-3.68%	+14.69%	-34.46%	5.9B
	TCL ZHONGHUAN RENEWABLE ENERGY TECHNOLOGY CO.,LTD.	-1.81%	-10.59%	-37.40%	-70.51%	5.42B
	GCL TECHNOLOGY HOLDINGS LIMITED	0.00%	-1.80%	-12.10%	-44.10%	3.75B
	SOLAREDGE TECHNOLOGIES, INC.	+2.14%	-3.15%	-38.18%	-81.83%	3.31B
	HANWHA SOLUTIONS CORPORATION	+0.41%	+2.28%	-37.59%	-54.85%	3.07B
	SHANGHAI AIKO SOLAR ENERGY CO.,LTD.	-2.98%	-13.59%	-35.49%	-45.49%	2.87B
	SUNRUN INC.	-2.53%	-7.61%	-48.96%	-53.99%	2.2B
Average	-1.60%	-5.65%	-21.53%	-47.40%
Weighted average by Cap.	-2.06%	-4.49%	-15.52%	-43.83%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d.wEVpZzAziQpCljgfu-V5atMb1Dbvno4SIC7pZnv56mE.qg8HF2BA-l4SxGtX69Q6NaZUjlmex9FeWESfMSvPhCS3dVANXQH-QwXcUw

Date	Price	Volume	Daily volume
04:00:00 pm	1.94	280,429	4,716,222
03:59:59 pm	1.94	697	4,435,793
03:59:59 pm	1.94	700	4,435,096
03:59:59 pm	1.94	300	4,434,396
03:59:59 pm	1.94	203	4,434,096
03:59:59 pm	1.94	2,000	4,433,893
03:59:59 pm	1.94	1,900	4,431,893
03:59:59 pm	1.94	422	4,429,993
03:59:59 pm	1.94	2,000	4,429,571
03:59:58 pm	1.94	1,100	4,427,571

Chart SunPower Corporation

Duration

Period

More charts

Monthly variations

Annual change

2024	-59.83%
2023	-73.21%
2022	-13.61%
2021	-18.60%
2020	+228.72%
2019	+56.94%
2018	-41.04%
2017	+27.53%
2016	-77.97%
2015	+16.18%
2014	-13.35%
2013	+430.43%
2012	-9.79%
2011	-16.93%