SUNRUN INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.25 USD | +1.38% |
|
-12.07% | -47.86% |
| Apr. 15 | Sunrun Chief Revenue Officer Paul Dickson Adds President Title | MT |
| Apr. 10 | Sunrun Prices $230 Million Private Securitization of Leases, Power Purchase Agreements | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 10.69 $ | 10.33 $ | 10.845 $ | 10.11 $ | 10.23 $ |
| Volume | 11 496 733 | 10 327 209 | 11 396 811 | 11 519 715 | 3 181 147 |
| Change | -8.16% | -3.37% | +4.99% | -6.78% | +1.38% |
| Opening | 11.47 | 10.50 | 10.45 | 10.83 | 10.01 |
| High | 11.64 | 10.58 | 11.13 | 10.84 | 10.32 |
| Low | 10.63 | 10.14 | 10.35 | 10.06 | 9.97 |
Performance
| 1 day | +0.05% | ||
| 1 week | -14.68% | ||
| Current month | -23.29% | ||
| 1 month | -1.46% | ||
| 3 months | -23.47% | ||
| 6 months | -12.54% | ||
| Current year | -48.50% | ||
| 1 year | -50.17% | ||
| 3 years | -80.62% | ||
| 5 years | -37.86% |
Volumes
marketsDaily volume
11 519 715
Estimated daily volume
11 519 715
Avg. Volume 20 sessions
13 926 593
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
139 544 461.86
Record volume 1
54 243 325
Record volume 2
43 830 261
Record volume 3
43 417 637
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (USD)
2 220 055 526
Net sales (USD)
2 259 813 000
Number of employees
10 833
Sales / Employee (USD)
208 605
Free-Float
96.38 %
Free-Float capitalization (USD)
2 139 656 853
Average Daily Capital Traded
6.29%
Highs and lows
1 week
10.06
11.64
1 month
10.0613.59
Current year
9.3420.07
1 year
8.4323.85
3 years
8.4360.60
5 years
7.84100.93
10 years
4.15100.93
Indicators
Moving average 5 days
10.72
Moving average 20 days
11.82
Moving average 50 days
12.58
Moving average 100 days
13.97
Price spread / (MMA5)
+7.02%
Price spread / (MMA20)
+17.96%
Price spread / (MMA50)
+25.58%
Price spread / (MMA100)
+39.45%
STIM
RSI 9 days
41.41
RSI 14 days
43.18
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -14.68% | -48.50% | -50.17% | 2.22B | ||
| +1.02% | -1.21% | -17.95% | -53.04% | 19.67B | ||
| +1.34% | -5.50% | +1.17% | -20.59% | 18.65B | ||
| -0.60% | -10.30% | -17.38% | -52.09% | 14.85B | ||
| -0.58% | 0.00% | -4.87% | -41.46% | 14.81B | ||
| +1.29% | +0.38% | -11.63% | -42.51% | 10.82B | ||
| -2.01% | -13.66% | +25.64% | -25.91% | 7.63B | ||
| -0.93% | -1.23% | -13.26% | -48.03% | 7.57B | ||
| -0.77% | -6.31% | -25.53% | -62.61% | 7.07B | ||
| -2.76% | -13.01% | +15.79% | -41.40% | 6.18B | ||
| -0.27% | -10.60% | -4.93% | +32.21% | 6.08B | ||
| -1.55% | -5.52% | -31.07% | -70.34% | 5.97B | ||
| -1.80% | -6.03% | -12.10% | -47.85% | 3.82B | ||
| +0.51% | -18.32% | -38.69% | -81.86% | 3.28B | ||
| -1.97% | -9.66% | -26.81% | -43.45% | 3.26B | ||
| +5.81% | -5.38% | -35.44% | -53.38% | 3.18B | ||
| Average | -0.10% | -6.41% | -15.35% | -43.90% | ||
| Weighted average by Cap. | +0.11% | -4.45% | -10.89% | -41.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.50% | ||
| 2023 | -18.28% | ||
| 2022 | -29.97% | ||
| 2021 | -50.56% | ||
| 2020 | +402.39% | ||
| 2019 | +26.81% | ||
| 2018 | +84.58% | ||
| 2017 | +11.11% | ||
| 2016 | -54.89% | ||
| 2015 | +9.29% |
- Stock Market
- Equities
- RUN Stock
- Quotes Sunrun Inc.
