SUPERDRY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.04 GBX | -3.13% |
|
+31.80% | -76.56% |
| Apr. 17 | The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls | DJ |
| Apr. 16 | The FTSE 100 Closed Down 1.8% as Israel Mulls Response to Iranian Attacks | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 8.5 p | 9.06 p | 8.3 p | 8.04 p |
| Volume | 5 003 798 | 8 244 426 | 2 024 406 | 2 495 540 |
| Change | +16.44% | +6.59% | -8.39% | -3.13% |
| Opening | 6.21 | 8.50 | 8.03 | 8.55 |
| High | 9.00 | 10.07 | 9.40 | 8.55 |
| Low | 6.00 | 8.03 | 7.00 | 7.31 |
Performance
| 1 day | -3.13% | ||
| 1 week | +31.80% | ||
| Current month | -72.08% | ||
| 1 month | -66.91% | ||
| 3 months | -49.75% | ||
| 6 months | -81.81% | ||
| Current year | -76.56% | ||
| 1 year | -90.71% | ||
| 3 years | -97.20% | ||
| 5 years | -98.36% | ||
| 10 years | -99.47% |
Volumes
marketsDaily volume
2 387 086
Estimated daily volume
2 387 086
Avg. Volume 20 sessions
5 019 140
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
40 353 885.60
Avg. Volume 20 sessions USD
40 353 885.60
Record volume 1
32 942 320
Record volume 2
19 004 970
Record volume 3
15 615 350
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (GBX)
8 137 395
Capitalization (USD)
10 139 357
Net sales (GBP)
622 500 000
Net sales (USD)
775 647 450
Number of employees
3 350
Sales / Employee (GBP)
185 821
Sales / Employee (USD)
231 537
Free-Float
58.15 %
Free-Float capitalization (GBX)
4 733 976
Free-Float capitalization (USD)
5 898 629
Average Daily Capital Traded
495.91%
Highs and lows
1 week
6.00
10.07
1 month
4.8032.00
Current year
4.8055.00
1 year
4.8093.60
3 years
4.80493.00
5 years
4.80534.64
10 years
4.802 102.00
Indicators
Moving average 5 days
8.24
Moving average 20 days
13.83
Moving average 50 days
25.10
Moving average 100 days
28.22
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+72.00%
Price spread / (MMA50)
+212.13%
Price spread / (MMA100)
+250.97%
STIM
RSI 9 days
32.34
RSI 14 days
31.73
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | +31.80% | -76.56% | -90.71% | 10.14M | ||
| +3.09% | +5.82% | +16.74% | +46.50% | 148B | ||
| +1.52% | +5.36% | +22.52% | +34.52% | 82.14B | ||
| +1.13% | +2.91% | -12.23% | -39.41% | 45.18B | ||
| -0.51% | +0.22% | -3.83% | +25.07% | 44.85B | ||
| +4.18% | +8.51% | +2.90% | +17.03% | 25.74B | ||
| +1.48% | +3.98% | +13.21% | +35.27% | 13.48B | ||
| +1.77% | +0.48% | -7.04% | -6.62% | 11.34B | ||
| -2.16% | -2.59% | +7.14% | -5.92% | 9.25B | ||
| +0.75% | -1.39% | -0.02% | +107.60% | 7.75B | ||
| -3.88% | +0.79% | -5.19% | +49.61% | 7.3B | ||
| +4.24% | +5.49% | +35.69% | +394.67% | 5.86B | ||
| +0.60% | +2.60% | -17.76% | -55.37% | 5.09B | ||
| +2.75% | +3.44% | +9.36% | +68.54% | 4.44B | ||
| -3.82% | -3.59% | -27.33% | -18.87% | 4.42B | ||
| +2.07% | +6.18% | +10.28% | +48.08% | 3.6B | ||
| Average | +0.64% | +3.29% | -2.01% | +38.12% | ||
| Weighted average by Cap. | +1.81% | +2.69% | +9.27% | +32.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d00467652d7e13918f037be4cc6fd.nNdYgHoVSrvqtlUNAMNohbYvFFkoyIAozlW9d4HYwAo.1ZE2sjxbZ_Wg-S04QfNdsttoWRRyiclymSzsHOe8uX3x5S3PFUATiJz6Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 8.04 | 20,175 | 1,940,783 |
| 11:29:55 am | 7.99 | 55 | 1,920,608 |
| 11:29:01 am | 7.99 | 56 | 1,920,553 |
| 11:27:08 am | 7.861 | 18,065 | 1,920,497 |
| 11:18:28 am | 7.69 | 3,692 | 1,902,432 |
| 11:01:10 am | 7.71 | 1,996 | 1,898,740 |
| 10:52:10 am | 7.863 | 7,041 | 1,896,744 |
| 10:46:58 am | 8.08 | 4,291 | 1,889,703 |
| 10:44:11 am | 8.07 | 975 | 1,885,412 |
Monthly variations
Annual change
| 2024 | -76.56% | ||
| 2023 | -73.20% | ||
| 2022 | -53.87% | ||
| 2021 | +12.53% | ||
| 2020 | -51.02% | ||
| 2019 | +7.63% | ||
| 2018 | -76.34% | ||
| 2017 | +19.96% | ||
| 2016 | +0.12% | ||
| 2015 | +84.94% | ||
| 2014 | -37.10% | ||
| 2013 | +152.23% | ||
| 2012 | +10.54% | ||
| 2011 | -60.87% | ||
| 2010 | +140.19% |
- Stock Market
- Equities
- SGP Stock
- Quotes Superdry plc
