Quotes Superdry plc

Equities

SGP

GB00B60BD277

Apparel & Accessories Retailers

Market Closed - London S.E. 12:35:08 2024-03-28 pm EDT 5-day change 1st Jan Change
28.8 GBX -5.11% Intraday chart for Superdry plc +25.22% -16.03%

Quotes 5-day view

Delayed Quote London S.E.
Superdry plc(SGP) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 24.3 p 28.55 p 28.15 p 30.35 p 28.8 p
Volume 775 360 3 565 636 2 482 932 2 709 549 2 697 491
Change +5.65% +17.49% -1.40% +7.82% -5.11%
Opening 24.15 25.00 27.00 28.95 29.28
High 25.45 30.50 30.30 31.99 31.23
Low 23.30 23.80 26.93 27.35 26.9

Performance

1 day-5.11%
1 week+25.22%
Current month-28.54%
1 month-25.96%
3 months-16.52%
6 months-32.95%
Current year-16.03%
1 year-70.67%
3 years-88.85%
5 years-94.79%
10 years-98.31%

Volumes

markets
Daily volume
2 697 491
Estimated daily volume
2 697 491
Avg. Volume 20 sessions
1 914 218
Daily volume ratio
1.41
Avg. Volume 20 sessions GBX
55 129 478.40
Avg. Volume 20 sessions USD
55 129 478.40
Record volume 1
32 942 320
Record volume 2
14 341 660
Record volume 3
12 362 320
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (GBX)
30 072 090
Capitalization (USD)
37 951 278
Net sales (GBP)
622 500 000
Net sales (USD)
785 601 225
Number of employees
3 350
Sales / Employee (GBP)
185 821
Sales / Employee (USD)
234 508
Free-Float
58.76 %
Free-Float capitalization (GBX)
17 679 414
Free-Float capitalization (USD)
22 311 597
Average Daily Capital Traded
183.32%

Highs and lows

1 week
23.30
Extreme 23.3
31.99
1 month
22.85
Extreme 22.85
41.00
Current year
14.26
Extreme 14.26
55.00
1 year
14.26
Extreme 14.26
116.40
3 years
14.26
Extreme 14.26
493.00
5 years
14.26
Extreme 14.26
577.23
10 years
14.26
Extreme 14.26
2 102.00

Indicators

Moving average 5 days
26.87
Moving average 20 days
29.51
Moving average 50 days
29.67
Moving average 100 days
33.22
Price spread / (MMA5)
-6.70%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+15.36%
STIM
RSI 9 days
50.53
RSI 14 days
47.49

Sector Comparison - Other Apparel & Accessories Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
-5.11%+25.22%-16.03%-70.67% 37.95M
+0.02%+0.86%+18.36%+58.74% 157B
-0.47%+2.48%+33.50%+68.96% 95.08B
-0.29%-0.28%+6.06%+42.31% 49.55B
-0.07%-1.33%-8.18%-36.33% 48.62B
-1.78%+14.33%-1.16%+43.22% 26.95B
+0.57%+2.09%+19.32%+15.30% 14.61B
+0.48%+1.70%+13.72%+37.26% 14B
+3.22%-1.03%+29.30%+14.05% 10.71B
+1.74%-3.43%+31.53%+202.55% 10.19B
+1.53%+8.20%-5.50%+63.72% 7.01B
+3.31%-8.80%+42.07%+387.10% 6.13B
-1.50%+1.93%-14.34%-49.63% 5.54B
+0.53%-0.11%-9.43%+1.61% 5.28B
+2.19%-0.62%+21.55%+96.19% 4.96B
+1.03%-3.20%+21.13%+61.55% 3.97B
Average+0.42%+3.56%+11.37%+58.50%
Weighted average by Cap.+0.22%+2.18%+15.95%+51.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b9220f347b371.LN2dtwYptWCserEGqgaL0ItBM-wstr1k9pci0HCHx2Y.fY3r415N9gPNE_Nl80Kyl904XI4f9PlQxtxViB3SpDluifTWZXDAA5Qe-A
DatePriceVolumeDaily volume
12:35:08 pm 28.8 29,330 2,675,491
12:29:55 pm 28.95 249 2,646,161
12:29:32 pm 28.1 20,000 2,645,912
12:29:31 pm 28.95 125 2,625,912
12:29:27 pm 28.44 20,979 2,625,787
12:29:02 pm 28.1 10,697 2,604,808
12:28:52 pm 28.32 8,938 2,594,111
12:28:43 pm 28.69 51,992 2,585,173
12:28:31 pm 28.17 7,043 2,533,181
Chart Superdry plc
More charts

Monthly variations

Annual change

2024-11.52%
2023-73.20%
2022-53.87%
2021+12.53%
2020-51.02%
2019+7.63%
2018-76.34%
2017+19.96%
2016+0.12%
2015+84.94%
2014-37.10%
2013+152.23%
2012+10.54%
2011-60.87%
2010+140.19%