Market Closed -
London S.E.
12:35:08 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
28.8
GBX
|
-5.11%
|
|
+25.22%
|
-16.03%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
24.3 p
|
28.55 p
|
28.15 p
|
30.35 p
|
28.8
p
|
Volume |
775 360 |
3 565 636 |
2 482 932 |
2 709 549 |
2 697 491 |
Change |
+5.65%
|
+17.49%
|
-1.40%
|
+7.82%
|
-5.11%
|
Opening |
24.15 |
25.00 |
27.00 |
28.95 |
29.28
|
High |
25.45 |
30.50 |
30.30 |
31.99 |
31.23
|
Low |
23.30 |
23.80 |
26.93 |
27.35 |
26.9
|
Estimated daily volume
2 697 491
Avg. Volume 20 sessions
1 914 218
Avg. Volume 20 sessions GBX
55 129 478.40
Avg. Volume 20 sessions USD
55 129 478.40
Record volume 1
32 942 320
Record volume 2
14 341 660
Record volume 3
12 362 320
Capital turnover ratio
0.02
Capitalization (GBX)
30 072 090
Capitalization (USD)
37 951 278
Net sales (GBP)
622 500 000
Net sales (USD)
785 601 225
Number of employees
3 350
Sales / Employee (GBP)
185 821
Sales / Employee (USD)
234 508
Free-Float capitalization (GBX)
17 679 414
Free-Float capitalization (USD)
22 311 597
Average Daily Capital Traded
183.32%
Moving average 5 days
26.87
Moving average 20 days
29.51
Moving average 50 days
29.67
Moving average 100 days
33.22
Price spread / (MMA5) -6.70% Price spread / (MMA20) +2.47% Price spread / (MMA50) +3.02% Price spread / (MMA100) +15.36% b9220f347b371.LN2dtwYptWCserEGqgaL0ItBM-wstr1k9pci0HCHx2Y.fY3r415N9gPNE_Nl80Kyl904XI4f9PlQxtxViB3SpDluifTWZXDAA5Qe-A Date | Price | Volume | Daily volume |
---|
12:35:08 pm |
28.8
|
29,330 |
2,675,491 |
12:29:55 pm |
28.95
|
249 |
2,646,161 |
12:29:32 pm |
28.1
|
20,000 |
2,645,912 |
12:29:31 pm |
28.95
|
125 |
2,625,912 |
12:29:27 pm |
28.44
|
20,979 |
2,625,787 |
12:29:02 pm |
28.1
|
10,697 |
2,604,808 |
12:28:52 pm |
28.32
|
8,938 |
2,594,111 |
12:28:43 pm |
28.69
|
51,992 |
2,585,173 |
12:28:31 pm |
28.17
|
7,043 |
2,533,181 |
More charts
|