Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Superior Industries International Inc    SUP

Delayed Quote. Delayed  - 07/28 10:02:01 pm
30.16 USD   -3.64%
07/27 SUPERIOR : beats Street 2Q forecasts
07/27 SUPERIOR : Reports Second Quarter 2016 Financial Results
07/13 SUPERIOR : to Release Second Quarter 2016 Financial Results and Host..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/07 22:02:01
07/22/2016 07/25/2016 07/26/2016 07/27/2016 07/28/2016 Date
29.11(c) 29.48(c) 30.22(c) 31.3(c) 30.16(c) Last
-0.61% +1.27% +2.51% +3.57% -3.64% Change
112 856 171 867 249 691 579 388 202 462 Volume
29.28 29.05 29.54 30.25 31 Open
29.28 29.68 30.59 32.12 31.05 High
29.08 29.05 29.49 30.25 29.7801 Low
Transaction History
Heure Cours Quantité
22:02:01 30.16 10549
21:59:59 30.17 100
21:59:59 30.17 100
21:59:59 30.17 100
21:59:59 30.17 100
21:59:58 30.15 296
21:59:57 30.15 100
21:59:56 30.16 149
21:59:55 30.15 100
21:59:55 30.15 100
21:59:53 30.16 142
21:59:49 30.16 100
21:59:48 30.17 178
21:59:48 30.17 106
21:59:48 30.17 118
21:59:38 30.18 100
21:59:30 30.18 100
21:59:25 30.175 100
21:59:08 30.17 100
21:59:02 30.18 100
21:58:49 30.17 100
21:58:49 30.17 100
21:58:40 30.175 100
21:58:39 30.17 100
21:58:28 30.17 100
21:58:28 30.17 100
21:58:17 30.18 300
21:58:17 30.18 100
21:58:17 30.18 100
21:58:07 30.1799 100
21:57:56 30.17 213
21:57:56 30.17 100
21:57:56 30.17 518
21:57:38 30.18 100
21:57:14 30.17 100
21:57:14 30.17 100
21:57:14 30.17 100
21:57:04 30.19 100
21:57:04 30.19 100
21:57:04 30.19 100
21:57:04 30.19 200
21:57:04 30.19 200
21:57:04 30.19 100
21:57:04 30.19 104
21:57:04 30.19 100
21:57:04 30.19 100
21:57:04 30.19 300
21:57:04 30.19 100
21:56:58 30.2 100
21:56:48 30.1962 365
21:56:43 30.1942 100
21:56:06 30.2 100
21:56:06 30.215 100
21:56:06 30.2 100
21:56:06 30.2 150
21:55:58 30.195 100
21:55:57 30.195 100
21:55:47 30.195 100
21:55:35 30.2 100
21:55:35 30.2 134
21:55:26 30.19 100
21:55:26 30.2 100
21:55:26 30.205 100
Next >>
Intraday chart for SUPERIOR INDUSTRIES INTERN
Advertisement
Daily chart SUPERIOR INDUSTRIES INTERN
Duration : Period :
Superior Industries Intern Technical Analysis Chart | SUP | US8681681057 | 4-Traders
Full-screen chart