Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Superior Industries International Inc    SUP

Delayed Quote. Delayed  - 06/24 10:03:27 pm
25.86 USD   -6.17%
06/03 SUPERIOR : Declares Quarterly Cash Dividend
05/03 SUPERIOR : to Present at the Oppenheimer 11th Annual Industrial Grow..
05/03 SUPERIOR : to Present at the Oppenheimer 11th Annual Industrial Grow..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/06 22:03:27
06/20/2016 06/21/2016 06/22/2016 06/23/2016 06/24/2016 Date
27.51(c) 27.43(c) 27.27(c) 27.56(c) 25.86(c) Last
+1.74% -0.29% -0.58% +1.06% -6.17% Change
214 681 116 180 157 428 153 261 485 539 Volume
27.29 27.6 27.33 27.6 26.87 Open
27.85 27.65 27.6 27.71 26.87 High
27.15 27.26 27.07 27.345 25.76 Low
Transaction History
Heure Cours Quantité
22:03:27 25.86 226975
21:59:59 25.86 1900
21:59:59 25.86 1100
21:59:57 25.86 300
21:59:55 25.87 100
21:59:55 25.87 1100
21:59:55 25.87 100
21:59:55 25.85 200
21:59:55 25.86 1000
21:59:55 25.85 200
21:59:55 25.86 186
21:59:55 25.83 171
21:59:50 25.86 133
21:59:50 25.86 101
21:59:49 25.85 100
21:59:48 25.83 100
21:59:37 25.83 100
21:59:35 25.83 300
21:59:35 25.84 100
21:59:35 25.84 100
21:59:32 25.83 115
21:59:32 25.84 100
21:59:32 25.88 200
21:59:32 25.88 200
21:59:32 25.87 100
21:59:32 25.85 100
21:59:32 25.85 100
21:59:32 25.85 400
21:59:32 25.86 100
21:59:32 25.86 100
21:59:32 25.86 100
21:59:32 25.86 100
21:59:31 25.88 300
21:59:31 25.88 100
21:59:31 25.87 100
21:59:31 25.88 100
21:59:31 25.88 100
21:59:30 25.88 400
21:59:30 25.88 300
21:59:30 25.88 200
21:59:30 25.88 100
21:59:30 25.88 100
21:59:30 25.86 116
21:59:30 25.85 100
21:59:30 25.86 100
21:59:30 25.86 100
21:59:30 25.86 300
21:59:27 25.85 100
21:59:27 25.86 100
21:59:25 25.87 500
21:59:25 25.87 100
21:59:21 25.87 100
21:59:18 25.87 119
21:59:18 25.87 100
21:59:15 25.89 100
21:59:15 25.88 100
21:59:15 25.88 100
21:59:15 25.88 100
21:59:15 25.88 400
21:59:14 25.87 100
21:59:14 25.87 181
21:59:14 25.87 119
21:59:13 25.86 100
Next >>
Intraday chart for SUPERIOR INDUSTRIES INTERN
Advertisement
Daily chart SUPERIOR INDUSTRIES INTERN
Duration : Period :
Superior Industries Intern Technical Analysis Chart | SUP | US8681681057 | 4-Traders
Full-screen chart