Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Superior Industries International Inc    SUP

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/09 22:02:01
09/18/2017 09/19/2017 09/20/2017 09/21/2017 09/22/2017 Date
15.7(c) 15.55(c) 16(c) 16.05(c) 16.3(c) Last
+0.32% -0.96% +2.89% +0.31% +1.56% Change
126 142 126 405 141 641 187 356 167 196 Volume
15.7 15.7 15.6 16.1 16.1 Open
15.7572 15.8 16.05 16.3 16.35 High
15.45 15.4 15.55 15.75 15.9 Low
Transaction History
Heure Cours Quantité
22:02:01 16.3 9189
21:59:58 16.25 132
21:59:56 16.25 352
21:59:56 16.25 100
21:59:56 16.25 100
21:59:56 16.25 400
21:59:56 16.25 200
21:59:56 16.25 100
21:59:56 16.25 124
21:59:56 16.25 100
21:59:56 16.25 200
21:59:56 16.25 100
21:59:55 16.275 100
21:59:55 16.3 100
21:59:52 16.25 100
21:59:52 16.25 160
21:59:52 16.25 100
21:59:52 16.25 200
21:59:52 16.25 100
21:59:50 16.3 200
21:59:50 16.3 154
21:59:50 16.3 126
21:59:44 16.25 100
21:59:39 16.25 100
21:59:38 16.25 110
21:59:30 16.25 100
21:59:30 16.275 100
21:59:29 16.275 100
21:59:22 16.275 100
21:59:14 16.275 100
21:59:11 16.25 100
21:58:53 16.25 100
21:58:42 16.275 100
21:58:41 16.3 100
21:58:41 16.25 100
21:58:34 16.3 100
21:58:32 16.25 100
21:58:28 16.275 100
21:58:26 16.25 100
21:57:42 16.275 100
21:57:41 16.3 100
21:57:39 16.275 100
21:57:25 16.275 100
21:57:24 16.275 300
21:57:22 16.275 100
21:57:22 16.275 300
21:57:22 16.25 230
21:57:22 16.25 100
21:57:22 16.25 100
21:57:22 16.25 100
21:57:22 16.25 100
21:57:22 16.25 100
21:57:22 16.25 200
21:57:22 16.25 100
21:57:22 16.25 130
21:57:19 16.275 100
21:57:14 16.275 100
21:57:04 16.3 100
21:56:58 16.283 208
21:56:38 16.3 100
21:56:25 16.3 100
21:56:18 16.3 100
21:56:17 16.3 109
Next >>
Intraday chart for SUPERIOR INDUSTRIES INTERN
Daily chart SUPERIOR INDUSTRIES INTERN
Duration : Period :
Superior Industries Intern Technical Analysis Chart | SUP | US8681681057 | 4-Traders