Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Superior Industries International Inc    SUP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/03 17:28:37
03/22/2017 03/23/2017 03/24/2017 03/27/2017 03/28/2017 Date
25(c) 25.6(c) 25.75(c) 25.45(c) 25.475 Last
-0.20% +2.40% +0.59% -1.17% +0.10% Change
101 340 419 184 181 059 144 423 181 452 Volume
24.95 26 25.9 25.55 25.55 Open
25.25 27.1 26.35 25.65 25.55 High
24.8 25.15 25.65 25.35 25.1 Low
Transaction History
Heure Cours Quantité
17:28:37 25.475 100
17:27:27 25.475 100
17:26:20 25.45 100
17:25:05 25.475 100
17:25:03 25.475 100
17:24:23 25.5 100
17:24:23 25.5 100
17:23:27 25.475 100
17:23:24 25.5 100
17:22:49 25.5 100
17:22:43 25.475 100
17:22:32 25.5 100
17:22:30 25.5 100
17:22:21 25.5 200
17:22:20 25.45 169
17:22:20 25.45 100
17:22:20 25.45 100
17:22:20 25.45 331
17:22:20 25.45 100
17:21:15 25.4 100
17:21:15 25.4 100
17:21:15 25.4 100
17:20:50 25.45 200
17:20:50 25.45 100
17:20:50 25.45 100
17:20:50 25.45 100
17:20:50 25.45 100
17:20:50 25.45 100
17:20:50 25.45 100
17:20:50 25.45 100
17:20:50 25.45 100
17:20:50 25.45 100
17:20:50 25.45 100
17:20:50 25.45 113
17:20:50 25.45 500
17:19:05 25.5 200
17:19:03 25.475 200
17:19:03 25.5 100
17:19:03 25.5 100
17:19:03 25.5 128
17:19:02 25.4501 600
17:19:02 25.475 600
17:18:42 25.5 100
17:18:42 25.45 100
17:18:29 25.5 100
17:16:50 25.5 100
17:14:33 25.45 100
17:14:33 25.45 100
17:12:21 25.45 100
17:12:21 25.45 100
17:12:21 25.45 100
17:12:21 25.45 100
17:12:21 25.45 100
17:12:21 25.45 100
17:12:21 25.45 100
17:12:21 25.45 100
17:12:21 25.45 100
17:12:21 25.45 100
17:12:21 25.45 162
17:12:21 25.45 100
17:12:21 25.45 100
17:12:21 25.45 100
17:12:21 25.45 100
Next >>
Intraday chart for SUPERIOR INDUSTRIES INTERN
Advertisement
Daily chart SUPERIOR INDUSTRIES INTERN
Duration : Period :
Superior Industries Intern Technical Analysis Chart | SUP | US8681681057 | 4-Traders
Full-screen chart