Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Superior Industries International Inc    SUP

Delayed Quote. Delayed  - 05/27 10:02:03 pm
26.6 USD   +0.45%
05/03 SUPERIOR : to Present at the Oppenheimer 11th Annual Industrial Grow..
05/03 SUPERIOR : to Present at the Oppenheimer 11th Annual Industrial Grow..
04/27 SUPERIOR : Named 2015 Supplier of Excellence by Mazda
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 22:02:03
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
25.91(c) 26.37(c) 26.71(c) 26.48(c) 26.6(c) Last
+0.19% +1.78% +1.29% -0.86% +0.45% Change
151 521 145 384 90 657 276 584 258 993 Volume
25.6 26.12 26.55 26.85 26.49 Open
25.98 26.46 26.94 26.85 26.64 High
25.54 25.94 26.55 26.48 26.375 Low
Transaction History
Heure Cours Quantité
22:02:03 26.6 12090
21:59:58 26.6 1010
21:59:58 26.6 100
21:59:58 26.59 990
21:59:52 26.59 100
21:59:51 26.5801 289
21:59:48 26.59 100
21:59:48 26.58 100
21:59:46 26.59 100
21:59:40 26.59 300
21:59:40 26.58 100
21:59:40 26.58 174
21:59:40 26.58 122
21:59:40 26.58 162
21:59:39 26.58 221
21:59:38 26.58 400
21:59:38 26.5785 500
21:59:32 26.57 100
21:59:32 26.57 1099
21:59:15 26.58 200
21:59:10 26.58 107
21:59:10 26.58 100
21:59:10 26.58 100
21:59:10 26.58 199
21:59:10 26.58 100
21:59:10 26.59 100
21:59:10 26.58 156
21:59:10 26.58 100
21:59:10 26.58 100
21:59:10 26.59 114
21:59:10 26.59 100
21:59:10 26.59 100
21:59:10 26.58 500
21:59:10 26.59 145
21:59:10 26.59 1078
21:59:10 26.59 174
21:59:10 26.59 122
21:59:10 26.59 100
21:59:10 26.59 100
21:59:10 26.59 100
21:59:10 26.59 100
21:59:10 26.59 100
21:59:05 26.6 100
21:58:52 26.6 100
21:58:05 26.6 100
21:57:39 26.6 100
21:57:39 26.6 100
21:56:24 26.6 100
21:56:08 26.6 100
21:56:03 26.6 100
21:56:03 26.6 100
21:56:03 26.6 100
21:56:03 26.6 100
21:56:03 26.6 100
21:56:03 26.6 1200
21:55:45 26.61 100
21:54:59 26.6 100
21:54:50 26.59 100
21:54:50 26.59 100
21:54:50 26.59 175
21:54:50 26.59 175
21:53:13 26.59 100
21:53:07 26.59 100
Next >>
Intraday chart for SUPERIOR INDUSTRIES INTERN
Advertisement
Daily chart SUPERIOR INDUSTRIES INTERN
Duration : Period :
Superior Industries Intern Technical Analysis Chart | SUP | US8681681057 | 4-Traders
Full-screen chart