Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Superior Industries International Inc.    SUP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/07 16:03:32
07/24/2015 07/27/2015 07/28/2015 07/29/2015 07/30/2015 Date
16.71(c) 16.78(c) 16.73(c) 16.81(c) 16.88(c) Last
-1.94% +0.42% -0.30% +0.48% +0.42% Change
82 194 54 491 58 100 76 199 44 635 Volume
17.01 16.66 16.85 16.64 16.75 Open
17.07 16.8 16.89 17 17.02 High
16.69 16.6 16.62 16.64 16.74 Low
Transaction History
Heure Cours Quantité
22:03:32 16.88 3707
21:59:59 16.88 110
21:59:59 16.9 100
21:59:42 16.89 100
21:59:42 16.89 100
21:59:37 16.89 100
21:59:25 16.89 100
21:59:18 16.89 100
21:59:18 16.89 100
21:59:13 16.86 100
21:59:13 16.86 100
21:59:12 16.89 100
21:58:52 16.87 100
21:58:52 16.87 124
21:58:02 16.87 100
21:58:01 16.861 254
21:58:01 16.86 100
21:58:00 16.87 100
21:56:57 16.88 100
21:56:51 16.88 100
21:56:51 16.88 100
21:56:45 16.89 100
21:56:33 16.89 100
21:56:33 16.89 100
21:56:33 16.88 223
21:56:33 16.88 100
21:56:33 16.88 100
21:55:45 16.88 100
21:55:45 16.88 100
21:55:45 16.88 100
21:55:45 16.88 100
21:54:24 16.86 100
21:53:59 16.88 100
21:53:25 16.88 100
21:49:22 16.88 100
21:49:22 16.88 100
21:47:30 16.89 100
21:45:01 16.88 100
21:45:01 16.88 100
21:45:00 16.88 100
21:45:00 16.88 100
21:43:43 16.89 100
21:43:41 16.88 100
21:43:40 16.88 100
21:39:08 16.87 100
21:38:28 16.88 100
21:37:42 16.87 100
21:37:42 16.87 100
21:37:42 16.87 100
21:37:20 16.88 100
21:37:20 16.88 100
21:37:20 16.88 100
21:37:20 16.88 100
21:37:19 16.89 100
21:37:19 16.89 100
21:37:19 16.89 100
21:37:19 16.89 100
21:37:19 16.89 100
21:37:19 16.89 100
21:35:25 16.9 100
21:34:41 16.9 100
21:34:41 16.9 100
21:34:10 16.9 100
Next >>
Intraday chart for SUPERIOR INDUSTRIES INTERN
Advertisement
Daily chart SUPERIOR INDUSTRIES INTERN
Duration : Period :
Superior Industries Intern Technical Analysis Chart | SUP | US8681681057 | 4-Traders
Full-screen chart