Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Superior Industries International Inc.    SUP

Delayed Quote. Delayed  - 02/10 04:02:02 pm
18.8 USD   +0.75%
02/03 SUPERIOR : Reports Preliminary Fourth Quarter and Full Year 2015 Fin..
01/14 SUPERIOR : Announces 2016 Outlook and Initiates Additional $50 Milli..
2015 SUPERIOR INDUST : ex-dividend day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/02 16:02:02
02/04/2016 02/05/2016 02/08/2016 02/09/2016 02/10/2016 Date
19.01(c) 18.54(c) 18.79(c) 18.66(c) 18.8(c) Last
+2.26% -2.47% +1.35% -0.69% +0.75% Change
115 189 220 203 147 278 128 558 85 061 Volume
18.61 18.97 18.44 18.48 18.84 Open
19.06 19.167 18.88 18.9 19.1 High
18.54 18.51 18.29 18.48 18.79 Low
Transaction History
Heure Cours Quantité
22:02:02 18.8 4481
21:59:59 18.81 1000
21:59:58 18.8 500
21:59:53 18.81 100
21:59:44 18.81 120
21:59:31 18.81 100
21:59:29 18.81 100
21:59:28 18.81 100
21:58:52 18.82 100
21:58:47 18.81 100
21:58:45 18.8 100
21:58:45 18.82 100
21:58:44 18.81 200
21:58:44 18.81 100
21:58:44 18.81 100
21:58:25 18.815 100
21:58:14 18.81 100
21:58:12 18.81 100
21:58:02 18.82 300
21:58:02 18.82 300
21:57:53 18.82 100
21:57:51 18.82 100
21:57:51 18.82 100
21:57:27 18.82 100
21:57:20 18.815 100
21:56:53 18.81 300
21:56:53 18.81 100
21:56:53 18.81 100
21:55:51 18.82 100
21:55:29 18.81 122
21:55:28 18.82 100
21:55:28 18.82 100
21:55:25 18.82 100
21:55:24 18.82 100
21:55:12 18.82 100
21:54:17 18.82 100
21:53:55 18.81 100
21:53:42 18.82 100
21:53:42 18.81 100
21:51:02 18.82 100
21:51:00 18.83 200
21:50:52 18.82 100
21:50:32 18.83 100
21:50:32 18.83 200
21:50:32 18.83 200
21:50:32 18.83 100
21:50:12 18.85 134
21:50:03 18.83 100
21:50:00 18.84 100
21:49:11 18.86 100
21:49:06 18.86 100
21:48:48 18.84 100
21:46:56 18.83 100
21:46:08 18.84 100
21:44:22 18.84 100
21:43:51 18.85 100
21:43:51 18.85 100
21:43:36 18.83 100
21:43:35 18.84 100
21:43:18 18.84 100
21:43:16 18.85 100
21:43:16 18.85 100
21:43:16 18.85 100
Next >>
Intraday chart for SUPERIOR INDUSTRIES INTERN
Advertisement
Daily chart SUPERIOR INDUSTRIES INTERN
Duration : Period :
Superior Industries Intern Technical Analysis Chart | SUP | US8681681057 | 4-Traders
Full-screen chart