Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Superior Industries International Inc    SUP

Delayed Quote. Delayed  - 05/05 10:03:00 pm
26.02 USD   -0.19%
05/03 SUPERIOR : to Present at the Oppenheimer 11th Annual Industrial Grow..
05/03 SUPERIOR : to Present at the Oppenheimer 11th Annual Industrial Grow..
04/27 SUPERIOR : Named 2015 Supplier of Excellence by Mazda
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/05 22:03:00
04/29/2016 05/02/2016 05/03/2016 05/04/2016 05/05/2016 Date
26.12(c) 26.45(c) 25.99(c) 26.07(c) 26.02(c) Last
+1.95% +1.26% -1.74% +0.31% -0.19% Change
354 866 300 707 139 278 139 797 140 777 Volume
25.67 26.31 26.225 25.76 26.18 Open
26.13 26.58 26.495 26.25 26.32 High
25.37 25.81 25.69 25.69 25.9 Low
Transaction History
Heure Cours Quantité
22:03:00 26.02 13647
21:59:55 26.02 171
21:59:55 26.02 121
21:59:55 26.02 176
21:59:54 26.02 100
21:59:54 26.02 100
21:59:53 26.0201 100
21:59:53 26.0201 100
21:59:49 26.03 100
21:59:48 26.02 100
21:59:48 26.02 100
21:59:45 26.02 100
21:59:38 26.02 100
21:59:33 26.03 164
21:59:27 26.02 100
21:59:27 26.02 100
21:59:27 26.02 100
21:59:27 26.02 1194
21:59:25 26.03 100
21:59:16 26.02 100
21:59:14 26.02 100
21:59:10 26.02 210
21:59:00 26.02 100
21:59:00 26.02 100
21:58:50 26.02 100
21:58:50 26.02 100
21:58:50 26.02 171
21:58:50 26.02 121
21:58:50 26.02 931
21:58:50 26.02 100
21:58:50 26.02 100
21:58:47 26.01 200
21:58:41 26.01 200
21:58:31 26.01 100
21:58:31 26.01 100
21:58:13 26.01 100
21:58:12 26.01 100
21:58:12 26.01 100
21:58:11 26.01 100
21:58:07 26.02 100
21:58:07 26.01 100
21:58:04 26.01 100
21:58:04 26.01 100
21:58:02 26.01 100
21:58:01 26.01 400
21:57:53 26.01 200
21:57:47 26.01 100
21:57:18 26 100
21:57:18 26.01 100
21:57:18 26.01 100
21:57:06 26.01 210
21:57:00 26.02 100
21:57:00 26.02 365
21:57:00 26.02 100
21:57:00 26.02 300
21:56:52 26.04 100
21:56:40 26.04 100
21:56:34 26.045 100
21:56:32 26.04 100
21:56:27 26.05 100
21:56:01 26.06 100
21:55:58 26.055 100
21:55:58 26.055 100
Next >>
Intraday chart for SUPERIOR INDUSTRIES INTERN
Advertisement
Daily chart SUPERIOR INDUSTRIES INTERN
Duration : Period :
Superior Industries Intern Technical Analysis Chart | SUP | US8681681057 | 4-Traders
Full-screen chart