Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Superior Industries International Inc    SUP

Real-time Quote. Real-time BATS EXCHANGE - 04/23 09:31:07 pm
13.2250 USD   -3.47%
04/04SUPERIOR INDUST : Ex-dividend day for
FA
04/02MONDAY 4/2 INSI : Sup, opbk
AQ
03/15SUPERIOR INDUST : SUP) reported earnings of ($0.50) per share missin..
AQ
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 23/04 21:31:07
bid / middle / ask theor. Change* Change Volume
13.2 / 13.225 / 13.25 -3.47% -3.47% 3 767
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/04 21:17:26
04/17/2018 04/18/2018 04/19/2018 04/20/2018 04/23/2018 Date
14.6(c) 14.55(c) 14.35(c) 13.7(c) 13.25 Last
-0.34% -0.34% -1.37% -4.53% -3.28% Change
119 750 104 125 101 872 145 469 115 515 Volume
14.7 14.7 14.45 14.2 13.65 Open
14.7 14.8 14.6 14.3 13.75 High
14.4 14.5 14.25 13.65 13.15 Low
Transaction History
Time Price Quantity
09:17:26 pm 13.25 100
09:16:41 pm 13.275 100
09:16:41 pm 13.275 100
09:15:37 pm 13.275 100
09:13:32 pm 13.275 100
09:13:32 pm 13.275 100
09:13:27 pm 13.275 100
09:12:18 pm 13.275 100
09:12:03 pm 13.25 100
09:09:50 pm 13.275 200
09:08:22 pm 13.275 100
09:08:22 pm 13.275 100
09:08:18 pm 13.275 100
09:08:18 pm 13.275 100
09:08:18 pm 13.275 100
09:08:15 pm 13.275 100
09:08:06 pm 13.275 100
09:07:59 pm 13.275 100
09:07:46 pm 13.275 100
09:07:46 pm 13.275 700
09:07:46 pm 13.275 100
09:07:46 pm 13.275 200
09:07:29 pm 13.275 100
09:07:29 pm 13.275 100
09:07:29 pm 13.275 100
09:07:29 pm 13.275 100
09:07:29 pm 13.275 100
09:07:29 pm 13.275 100
09:07:29 pm 13.275 100
09:07:29 pm 13.275 100
09:07:29 pm 13.275 100
09:07:29 pm 13.275 100
09:07:29 pm 13.275 100
09:07:29 pm 13.275 100
09:07:15 pm 13.275 100
09:06:58 pm 13.25 153
09:06:53 pm 13.25 200
09:06:52 pm 13.275 100
09:06:52 pm 13.25 100
09:06:52 pm 13.25 100
09:06:52 pm 13.25 100
09:06:52 pm 13.25 100
09:06:52 pm 13.25 100
09:06:52 pm 13.25 149
09:06:52 pm 13.25 100
09:06:52 pm 13.25 100
09:06:52 pm 13.25 100
09:06:52 pm 13.25 100
09:06:52 pm 13.25 100
09:06:52 pm 13.25 100
09:06:52 pm 13.25 100
09:06:52 pm 13.25 100
09:06:52 pm 13.25 100
09:06:52 pm 13.25 100
09:06:52 pm 13.25 100
09:06:51 pm 13.225 100
09:05:47 pm 13.25 100
09:05:13 pm 13.2 100
09:04:35 pm 13.25 300
09:03:41 pm 13.25 100
09:03:41 pm 13.25 100
09:03:41 pm 13.25 100
09:02:40 pm 13.225 100
Next >>
Intraday chart for SUPERIOR INDUSTRIES INTERN
Daily chart SUPERIOR INDUSTRIES INTERN
Duration : Period :
Superior Industries Intern Technical Analysis Chart | SUP | US8681681057 | 4-Traders