Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Superior Industries International Inc    SUP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/07 22:02:03
07/21/2017 07/24/2017 07/25/2017 07/26/2017 07/27/2017 Date
20.1(c) 19.7(c) 20.3(c) 20.35(c) 20.55 Last
-1.71% -1.99% +3.05% +0.25% +0.98% Change
161 186 176 866 208 997 116 669 84 671 Volume
20.55 20.05 19.8 20.35 20.2803 Open
20.55 20.15 20.6305 20.45 20.65 High
19.75 19.5 19.8 20.05 20.15 Low
Transaction History
Heure Cours Quantité
22:02:03 20.55 3471
21:59:58 20.6 100
21:59:58 20.55 100
21:59:56 20.6 154
21:59:47 20.575 100
21:59:47 20.575 100
21:59:47 20.55 100
21:59:47 20.55 100
21:59:47 20.55 100
21:59:47 20.55 200
21:59:47 20.55 205
21:59:47 20.55 109
21:59:47 20.55 200
21:59:47 20.55 100
21:59:47 20.55 200
21:59:47 20.55 200
21:59:47 20.55 200
21:59:47 20.55 100
21:59:47 20.55 100
21:59:47 20.55 100
21:59:47 20.55 100
21:59:47 20.55 150
21:59:47 20.55 300
21:59:47 20.575 100
21:59:37 20.6 100
21:59:34 20.6 100
21:59:32 20.6 200
21:59:32 20.6 100
21:59:32 20.6 100
21:59:31 20.575 100
21:59:31 20.6 100
21:59:31 20.6 1100
21:59:00 20.6 100
21:58:57 20.575 100
21:58:56 20.575 100
21:58:56 20.55 164
21:58:56 20.55 500
21:58:56 20.55 200
21:58:41 20.525 100
21:58:40 20.525 100
21:58:40 20.55 100
21:58:20 20.55 100
21:58:20 20.55 100
21:58:07 20.525 100
21:58:05 20.55 100
21:58:05 20.55 100
21:58:05 20.55 100
21:58:04 20.55 100
21:57:50 20.55 197
21:57:44 20.55 100
21:57:08 20.55 100
21:57:05 20.525 100
21:57:05 20.5 136
21:57:05 20.5 189
21:57:05 20.525 100
21:56:42 20.525 330
21:56:19 20.5 100
21:56:08 20.55 100
21:56:05 20.525 100
21:56:04 20.525 100
21:55:48 20.55 100
21:55:22 20.5 100
21:54:52 20.525 100
Next >>
Intraday chart for SUPERIOR INDUSTRIES INTERN
Daily chart SUPERIOR INDUSTRIES INTERN
Duration : Period :
Superior Industries Intern Technical Analysis Chart | SUP | US8681681057 | 4-Traders