Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Superior Industries International Inc    SUP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/11 22:02:01
11/13/2017 11/14/2017 11/15/2017 11/16/2017 11/17/2017 Date
14.85(c) 14.9(c) 14.55(c) 14.75(c) 15.1(c) Last
-0.34% +0.34% -2.35% +1.37% +2.37% Change
161 285 211 412 242 195 266 341 122 534 Volume
14.8 14.65 14.8 14.75 14.75 Open
14.9 14.95 14.9 15 15.2 High
14.55 14.45 14.4 14.5 14.6 Low
Transaction History
Heure Cours Quantité
22:02:01 15.1 6132
21:59:51 15.1 100
21:59:49 15.1 100
21:59:49 15.1 100
21:59:48 15.075 100
21:59:46 15.1 100
21:59:46 15.1 100
21:59:35 15.05 100
21:59:34 15.05 100
21:59:34 15.05 100
21:59:34 15.075 100
21:59:34 15.075 100
21:59:33 15.05 100
21:59:30 15.1 100
21:59:30 15.1 100
21:59:28 15.05 100
21:59:01 15.1 100
21:58:58 15.05 100
21:58:58 15.05 100
21:58:58 15.05 500
21:58:58 15.05 100
21:58:34 15.025 100
21:58:34 15.05 100
21:58:26 15.025 100
21:58:00 15.05 100
21:57:37 15.025 100
21:57:37 15.025 100
21:56:55 15.05 100
21:56:25 15.05 100
21:56:19 15.025 100
21:56:05 15.05 100
21:56:03 15.05 100
21:55:59 15.05 100
21:55:14 15.05 100
21:55:09 15.05 100
21:55:09 15.05 100
21:55:09 15.05 100
21:55:09 15.05 100
21:55:08 15.05 100
21:54:57 15.05 100
21:54:39 15.025 100
21:54:39 15.025 100
21:54:35 15.05 100
21:54:12 15.025 100
21:54:12 15.05 100
21:54:12 15.05 100
21:54:12 15.05 100
21:54:02 15.05 100
21:54:02 15.05 100
21:53:40 15.025 100
21:53:40 15.05 100
21:52:41 15.05 100
21:52:41 15.05 100
21:52:41 15.05 100
21:52:40 15.025 100
21:52:40 15.05 100
21:52:40 15.05 300
21:52:40 15.05 100
21:52:40 15 100
21:52:39 15.075 100
21:52:39 15.05 160
21:52:39 15.05 240
21:52:39 15.05 200
Next >>
Intraday chart for SUPERIOR INDUSTRIES INTERN
Daily chart SUPERIOR INDUSTRIES INTERN
Duration : Period :
Superior Industries Intern Technical Analysis Chart | SUP | US8681681057 | 4-Traders