Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Superior Industries International Inc    SUP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/05 17:57:10
05/19/2017 05/22/2017 05/23/2017 05/24/2017 05/25/2017 Date
18.65(c) 19.05(c) 18.8(c) 18.7(c) 18.9 Last
-1.84% +2.14% -1.31% -0.53% +1.07% Change
155 127 221 340 143 694 189 081 113 745 Volume
19.05 18.6 19.1 18.9 18.9 Open
19.25 19.1 19.1 18.925 19.1 High
18.575 18.6 18.75 18.6 18.7 Low
Transaction History
Heure Cours Quantité
17:57:10 18.9 100
17:56:30 18.925 100
17:55:48 18.9 100
17:55:22 18.9 100
17:55:22 18.9 400
17:55:22 18.9 100
17:55:22 18.9 800
17:55:22 18.9 257
17:55:22 18.9 100
17:55:22 18.9 100
17:55:22 18.9 200
17:54:27 18.9 100
17:53:05 18.9 100
17:50:27 18.9 100
17:49:12 18.9 100
17:47:52 18.9 100
17:46:33 18.9 100
17:45:16 18.9 100
17:44:01 18.9 100
17:43:39 18.925 100
17:41:07 18.9 100
17:40:52 18.9 100
17:40:29 18.925 200
17:40:23 18.9 400
17:40:22 18.9 100
17:40:21 18.9 100
17:40:20 18.9 230
17:40:20 18.9 100
17:40:20 18.9 100
17:40:20 18.9 100
17:40:20 18.9 1200
17:40:20 18.9 100
17:40:20 18.9 100
17:37:25 18.92 200
17:35:29 18.925 100
17:35:14 18.925 200
17:35:05 18.925 300
17:35:05 18.925 200
17:35:05 18.925 300
17:35:05 18.925 6200
17:35:05 18.925 800
17:35:05 18.925 300
17:35:05 18.925 300
17:35:05 18.925 300
17:34:29 18.925 100
17:34:18 18.925 600
17:33:35 18.925 100
17:33:30 18.925 800
17:33:30 18.95 100
17:33:30 18.925 100
17:33:30 18.95 100
17:33:30 18.925 700
17:33:30 18.95 100
17:33:30 18.925 1200
17:33:15 18.925 300
17:33:06 18.925 500
17:33:06 18.925 200
17:33:06 18.925 100
17:33:06 18.925 300
17:33:06 18.925 100
17:33:06 18.925 200
17:33:06 18.925 100
17:33:06 18.925 100
Next >>
Advertisement
Daily chart SUPERIOR INDUSTRIES INTERN
Duration : Period :
Superior Industries Intern Technical Analysis Chart | SUP | US8681681057 | 4-Traders
Full-screen chart