Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Superior Industries International Inc    SUP

Delayed Quote. Delayed  - 08/31 04:04:01 pm
29.26 USD   +1.18%
08/03 SUPERIOR : Reports Second Quarter 2016 Financial Results
08/03 SUPERIOR : to Present at the 2016 J.P. Morgan Auto Conference and Je..
07/27 SUPERIOR : beats Street 2Q forecasts
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 31/08 16:06:43
08/25/2016 08/26/2016 08/29/2016 08/30/2016 08/31/2016 Date
28.82(c) 28.83(c) 28.87(c) 28.92(c) 29.215 Last
+0.49% +0.03% +0.14% +0.17% +1.02% Change
110 472 131 257 79 470 139 154 16 476 Volume
28.55 28.83 28.82 28.81 28.94 Open
28.83 29.02 29.01 29.01 29.41 High
28.48 28.73 28.68 28.76 28.84 Low
Transaction History
Heure Cours Quantité
16:06:43 29.215 100
16:04:01 29.26 100
16:03:59 29.23 100
16:03:00 29.22 100
16:01:02 29.17 200
16:00:34 29.22 100
16:00:12 29.23 100
16:00:05 29.23 100
16:00:05 29.23 100
16:00:02 29.18 100
16:00:02 29.21 100
16:00:02 29.21 100
16:00:02 29.21 100
16:00:02 29.21 100
16:00:02 29.21 100
16:00:02 29.21 100
16:00:02 29.21 100
16:00:02 29.21 100
16:00:02 29.21 100
16:00:02 29.21 100
16:00:02 29.21 100
16:00:00 29.2 100
16:00:00 29.18 100
16:00:00 29.18 100
15:59:59 29.19 100
15:59:59 29.19 100
15:59:59 29.19 100
15:59:59 29.19 100
15:59:43 29.2 100
15:59:37 29.21 100
15:59:34 29.21 100
15:59:08 29.16 100
15:59:08 29.17 100
15:59:08 29.14 100
15:59:08 29.15 100
15:59:08 29.15 100
15:58:56 29.17 100
15:58:55 29.16 100
15:58:55 29.14 100
15:58:55 29.14 100
15:58:55 29.14 100
15:58:55 29.14 100
15:58:55 29.14 100
15:58:55 29.14 100
15:58:55 29.14 100
15:58:55 29.14 100
15:58:55 29.14 100
15:58:55 29.14 100
15:58:55 29.14 100
15:58:55 29.14 100
15:58:50 29.16 100
15:58:50 29.16 100
15:58:50 29.16 100
15:56:39 29.21 100
15:56:00 29.27 100
15:55:59 29.28 100
15:55:58 29.24 100
15:55:56 29.18 100
15:55:56 29.2 300
15:55:56 29.2 100
15:55:56 29.2 100
15:55:56 29.19 100
15:52:56 29.2 100
Next >>
Intraday chart for SUPERIOR INDUSTRIES INTERN
Advertisement
Daily chart SUPERIOR INDUSTRIES INTERN
Duration : Period :
Superior Industries Intern Technical Analysis Chart | SUP | US8681681057 | 4-Traders
Full-screen chart