Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Superior Industries International Inc    SUP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/01 18:10:51
01/18/2017 01/19/2017 01/20/2017 01/23/2017 01/24/2017 Date
24.55(c) 23.65(c) 23.5(c) 23.5(c) 23.8 Last
+0.61% -3.67% -0.63% 0.00% +1.28% Change
131 312 87 423 102 059 159 585 22 182 Volume
24.45 24.65 23.7 23.4 23.65 Open
24.65 24.85 23.95 23.75 23.85 High
24.3 23.55 23.4 23.3 23.55 Low
Transaction History
Heure Cours Quantité
18:10:51 23.8 100
18:10:51 23.8 100
18:10:51 23.8 200
18:10:51 23.8 100
18:10:48 23.8 100
18:07:48 23.8 100
18:01:14 23.8 100
18:00:56 23.8 100
18:00:53 23.8 100
18:00:50 23.8 100
18:00:50 23.8 100
18:00:50 23.85 100
17:59:18 23.8 100
17:59:18 23.8 100
17:59:18 23.8 100
17:58:42 23.8 200
17:58:38 23.85 100
17:58:33 23.85 100
17:58:33 23.8 100
17:58:33 23.8 100
17:58:33 23.8 100
17:58:33 23.8 100
17:58:33 23.8 100
17:58:33 23.8 100
17:58:33 23.8 100
17:58:26 23.8 400
17:58:26 23.8 100
17:52:55 23.8 200
17:52:22 23.8 100
17:52:12 23.8 100
17:51:52 23.8 100
17:48:17 23.8 100
17:44:56 23.8 100
17:44:56 23.8 100
17:44:56 23.85 100
17:43:48 23.85 100
17:39:29 23.8 100
17:36:32 23.8 132
17:35:57 23.8 100
17:35:56 23.8 100
17:35:50 23.8 200
17:35:47 23.8 200
17:35:47 23.8 200
17:35:47 23.8 100
17:35:47 23.8 200
17:35:47 23.8 100
17:35:47 23.8 100
17:35:47 23.85 100
17:35:47 23.85 100
17:35:47 23.8 100
17:35:47 23.85 100
17:35:47 23.8 100
17:35:47 23.85 100
17:35:47 23.85 100
17:35:47 23.8 100
17:35:47 23.85 100
17:33:26 23.8 100
17:33:26 23.8 100
17:33:00 23.825 200
17:33:00 23.8 100
17:33:00 23.8 200
17:33:00 23.85 100
17:28:51 23.8 100
Next >>
Intraday chart for SUPERIOR INDUSTRIES INTERN
Advertisement
Daily chart SUPERIOR INDUSTRIES INTERN
Duration : Period :
Superior Industries Intern Technical Analysis Chart | SUP | US8681681057 | 4-Traders
Full-screen chart