Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Superior Industries International Inc    SUP

Delayed Quote. Delayed  - 01/19 10:02:03 pm
17.45 USD   +1.16%
01/08 SUPERIOR INDUST : to Present at Deutsche Bank’s Global Auto In..
01/03 SUPERIOR INDUST : ex-dividend day
2017 SUPERIOR INDUST : Declares Quarterly Cash Dividend
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/01 22:02:03
01/12/2018 01/16/2018 01/17/2018 01/18/2018 01/19/2018 Date
16.5(c) 16.85(c) 17.4(c) 17.25(c) 17.45 Last
-1.20% +2.12% +3.26% -0.86% +1.16% Change
215 759 240 730 216 040 175 238 175 101 Volume
16.7 16.8 16.8 17.55 17.2 Open
16.9 17.3 17.45 17.55 17.69 High
16.3 16.76 16.7 17.1 17.125 Low
Transaction History
Heure Cours Quantité
22:02:03 17.45 4613
21:59:58 17.4 134
21:59:53 17.4 100
21:59:53 17.4 100
21:59:48 17.425 100
21:59:45 17.4 100
21:59:45 17.4 100
21:59:39 17.425 100
21:59:39 17.45 100
21:59:25 17.4 100
21:59:25 17.4 116
21:59:25 17.4 100
21:59:25 17.4 495
21:59:25 17.4 110
21:59:25 17.4 100
21:59:25 17.4 100
21:59:25 17.4 105
21:59:25 17.4 143
21:59:21 17.4 100
21:59:20 17.45 259
21:59:12 17.45 100
21:58:58 17.4 100
21:58:51 17.4 200
21:58:51 17.4 200
21:58:51 17.4 500
21:58:49 17.4 100
21:58:23 17.425 100
21:58:22 17.425 100
21:58:21 17.4 200
21:58:21 17.4 200
21:58:21 17.4 700
21:58:17 17.4 100
21:58:17 17.4 100
21:58:17 17.4 100
21:58:17 17.4 474
21:58:17 17.4 100
21:58:17 17.4 100
21:58:17 17.4 100
21:58:17 17.4 188
21:58:17 17.4 300
21:58:17 17.4 126
21:58:17 17.4 486
21:58:17 17.4 100
21:58:17 17.4 214
21:58:17 17.375 100
21:58:17 17.4 100
21:58:17 17.4 100
21:58:17 17.4 198
21:58:13 17.375 100
21:58:09 17.35 100
21:58:09 17.4 100
21:58:09 17.4 100
21:58:09 17.4 200
21:58:08 17.4 100
21:58:08 17.4 100
21:58:08 17.325 100
21:58:08 17.35 100
21:58:08 17.35 548
21:58:08 17.35 100
21:58:08 17.35 500
21:58:08 17.35 100
21:58:08 17.35 100
21:58:08 17.35 100
Next >>
Intraday chart for SUPERIOR INDUSTRIES INTERN
Daily chart SUPERIOR INDUSTRIES INTERN
Duration : Period :
Superior Industries Intern Technical Analysis Chart | SUP | US8681681057 | 4-Traders