Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Superior Industries International Inc.    SUP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 31/08 15:36:24
08/25/2015 08/26/2015 08/27/2015 08/28/2015 08/31/2015 Date
18.37(c) 18.84(c) 18.89(c) 19.09(c) 19.0699 Last
-0.86% +2.56% +0.27% +1.06% -0.11% Change
99 273 81 380 78 733 45 031 20 505 Volume
18.94 18.65 18.92 18.87 18.94 Open
19.05 18.84 19.02 19.18 19.23 High
18.35 18.43 18.7337 18.79 18.89 Low
Transaction History
Heure Cours Quantité
21:36:24 19.0699 600
21:35:49 19.01 100
21:35:49 19 100
21:35:49 19.03 100
21:33:46 19.06 100
21:33:46 19.06 200
21:32:45 19.05 100
21:32:38 19.04 100
21:23:44 18.96 100
21:22:31 18.91 100
21:21:04 18.9 100
21:21:04 18.95 100
21:21:04 18.95 298
21:21:03 18.9 100
21:20:43 18.95 100
21:17:55 18.97 100
21:17:55 18.96 197
21:17:55 18.96 100
21:17:55 18.96 100
21:15:25 18.97 100
21:11:03 19 100
21:08:27 18.94 100
21:08:27 18.94 100
21:02:40 18.99 100
20:59:43 18.9 100
20:58:29 18.9 100
20:58:27 18.9 200
20:58:11 18.9 200
20:53:11 18.89 100
20:48:11 18.9 100
20:46:49 18.92 100
20:46:11 18.97 102
20:43:11 18.95 100
20:41:18 18.98 100
20:41:18 18.98 100
20:41:01 18.96 1000
20:40:18 18.9 100
20:40:16 18.93 100
20:39:28 18.96 100
20:33:11 19 100
20:29:25 19.03 100
20:28:11 19.01 100
20:24:05 19.06 100
20:19:00 18.975 100
20:17:26 18.99 100
20:17:26 19 100
20:17:26 18.99 100
20:15:51 18.95 100
20:15:02 18.98 100
20:15:01 19.01 100
20:15:01 19.01 100
20:14:05 19.05 100
20:12:58 19.05 100
20:07:39 19.05 100
20:07:39 19.05 100
20:02:47 19.06 100
19:58:11 19.01 100
19:54:05 19.04 100
19:53:11 18.99 100
19:51:35 19.01 100
19:48:11 18.98 100
19:43:11 19.01 100
19:38:11 19.03 100
Next >>
Intraday chart for SUPERIOR INDUSTRIES INTERN
Advertisement
Daily chart SUPERIOR INDUSTRIES INTERN
Duration : Period :
Superior Industries Intern Technical Analysis Chart | SUP | US8681681057 | 4-Traders
Full-screen chart