Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Superior Industries International Inc    SUP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/02 22:02:01
02/15/2017 02/16/2017 02/17/2017 02/21/2017 02/22/2017 Date
23.45(c) 23.05(c) 23(c) 23.85(c) 23.6(c) Last
+2.18% -1.71% -0.22% +3.70% -1.05% Change
89 295 90 549 156 160 216 898 67 762 Volume
22.95 23.35 22.95 23 23.65 Open
23.45 23.8 23.15 23.85 23.65 High
22.8 22.85 22.75 23 23.45 Low
Transaction History
Heure Cours Quantité
22:02:01 23.6 5272
21:59:58 23.6 100
21:59:58 23.6 100
21:59:58 23.65 164
21:59:57 23.6 115
21:59:49 23.6 100
21:59:49 23.6 100
21:59:49 23.6 100
21:59:49 23.6 100
21:59:44 23.6 100
21:59:44 23.6 100
21:59:41 23.6 100
21:59:40 23.6 100
21:59:38 23.65 100
21:59:35 23.65 100
21:59:34 23.6 100
21:59:33 23.6 100
21:59:33 23.6 135
21:59:29 23.65 100
21:59:23 23.65 100
21:59:19 23.6 100
21:59:05 23.6 108
21:59:05 23.6 246
21:59:05 23.6 100
21:57:55 23.6 100
21:57:38 23.65 100
21:57:37 23.6 100
21:57:33 23.6 100
21:57:05 23.65 100
21:56:42 23.625 100
21:56:42 23.625 100
21:56:34 23.65 156
21:56:24 23.625 100
21:56:09 23.625 100
21:56:06 23.65 100
21:56:04 23.65 293
21:56:04 23.65 100
21:56:04 23.65 256
21:56:04 23.65 100
21:56:04 23.65 100
21:56:04 23.65 163
21:56:04 23.65 100
21:56:04 23.65 100
21:55:51 23.625 100
21:55:51 23.65 100
21:55:51 23.65 175
21:55:51 23.65 100
21:55:51 23.65 100
21:55:51 23.65 100
21:55:14 23.6 100
21:53:46 23.625 100
21:52:21 23.6 100
21:51:26 23.6 100
21:49:48 23.65 100
21:49:15 23.65 100
21:48:29 23.6 100
21:47:06 23.6 100
21:47:02 23.625 100
21:46:13 23.625 200
21:45:57 23.6 100
21:44:19 23.6 100
21:42:12 23.6 100
21:41:54 23.65 100
Next >>
Intraday chart for SUPERIOR INDUSTRIES INTERN
Advertisement
Daily chart SUPERIOR INDUSTRIES INTERN
Duration : Period :
Superior Industries Intern Technical Analysis Chart | SUP | US8681681057 | 4-Traders
Full-screen chart